Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 09:59:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBG) BILLABONG INTERNATIONAL LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for BBG    Limits Next Section


Company Details for (BBG) BILLABONG INTERNATIONAL LIMITED

Listing Code BBG
Listing Name BILLABONG INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name BILLABONG
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBG6


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for BBG .. Monday 9th April 2018

BBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.122 ### ###
MAX 18.81 83,010,620 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (BBG) BILLABONG INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.402
2004-Jul-13 Tue 8.2 8.23 ### 8.2 400,749 1,649,082 73.6 73.6 0.6
2004-Jul-12 Mon ### 8.25 ### 8.25 83.2 83.2 ###
2004-Jul-09 Fri 8.2 8.29 8.2 8.25 641,776 5,291,443 73.0 73.0 ###
2004-Jul-08 Thu 8.23 8.28 ### 8.25 68.7 68.7 ###
2004-Jul-07 Wed 8.21 ### 8.2 8.28 ### ### ###
2004-Jul-06 Tue ### ### 8.29 ### ### ### 0.0
2004-Jul-05 Mon ### ### 8.27 ### 69.3 69.3 0.0
2004-Jul-02 Fri 8.27 ### 8.26 ### 321,878 1,329,356 70.6 70.6 0.0
2004-Jul-01 Thu 8.26 ### 8.26 ### 320,724 ### 70.4 70.4 0.0
2004-Jun-30 Wed 8.26 ### 8.26 8.26 ### ### 0.6
2004-Jun-29 Tue ### ### 8.25 8.25 364,445 ### 23.4 23.4 ###
2004-Jun-28 Mon 8.5 8.5 ### ### 264,751 ### ### ### 0.0
2004-Jun-25 Fri ### 8.44 ### ### 32.9 32.9 0.0
2004-Jun-24 Thu 8.4 8.4 ### ### ### ### 0.0
2004-Jun-23 Wed 8.43 8.45 ### ### 22.7 22.7 0.0
2004-Jun-22 Tue 8.5 8.51 8.43 8.45 810,525 6,865,146 30.8 30.8 ###
2004-Jun-21 Mon 8.49 8.58 8.49 8.53 75.5 75.5 ###
2004-Jun-18 Fri 8.47 8.5 8.42 8.5 948,786 8,026,729 ### ### 0.6
2004-Jun-17 Thu ### 8.53 ### 8.4 1,038,478 ### ### ### ###
2004-Jun-16 Wed ### 8.44 ### ### ### ### 0.0
2004-Jun-15 Tue 8.4 8.44 ### ### 1,529,986 6,456,540 ### ### 0.0
2004-Jun-14 Mon ### 8.45 ### 8.45 1,447,121 6,114,086 ### ### ###
2004-Jun-11 Fri ### 8.45 ### 8.45 1,447,121 6,114,086 ### ### ###
2004-Jun-10 Thu 8.55 ### 8.25 ### 2,076,947 ### 13.8 13.8 0.0
2004-Jun-09 Wed 8.55 8.58 8.51 8.55 712,054 ### ### ### ###
2004-Jun-08 Tue 8.49 8.55 8.45 8.54 2,326,747 19,777,349 77.3 77.3 ###
2004-Jun-07 Mon 8.4 8.49 8.4 8.47 81.6 81.6 ###
2004-Jun-04 Fri 8.26 8.41 8.25 ### 2,098,047 ### ### ### 0.0
2004-Jun-03 Thu 8.49 8.49 ### 8.4 23.4 23.4 ###
2004-Jun-02 Wed 8.22 8.57 8.22 8.52 ### ### 0.6
2004-Jun-01 Tue 8.25 8.25 8.2 8.24 35.0 35.0 0.6
2004-May-31 Mon 8.21 8.25 ### 8.25 75.2 75.2 ###
2004-May-28 Fri 8.21 ### 8.21 8.24 1,865,746 7,658,887 ### ### 0.6
2004-May-27 Thu 8.2 8.26 ### 8.26 ### ### 0.6
2004-May-26 Wed 7.87 ### 7.87 ### 89.6 89.6 0.0
2004-May-25 Tue 7.75 7.83 7.74 7.8 952,551 ### ### ### 0.6
2004-May-24 Mon ### 7.78 ### 7.75 ### ### ###
2004-May-21 Fri ### 7.7 ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### 7.7 ### ### 74.0 74.0 0.0
2004-May-18 Tue 7.5 ### 7.47 ### ### ### 0.0
2004-May-17 Mon ### ### 7.52 7.52 ### ### 0.5
2004-May-14 Fri ### ### ### ### 689,424 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 544,652 0 78.8 78.8 0.0
2004-May-12 Wed ### ### 7.56 ### ### ### 0.0
2004-May-11 Tue 7.55 ### 7.55 ### 84.3 84.3 0.0
2004-May-10 Mon ### ### 7.5 7.56 ### ### 0.5
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu 7.57 ### 7.54 ### ### ### 0.0
2004-May-05 Wed 7.55 7.56 7.47 7.56 224,080 ### 66.4 66.4 0.5
2004-May-04 Tue 7.52 7.55 7.41 7.49 243,451 ### 32.7 32.7 ###
2004-May-03 Mon 7.56 7.56 7.51 7.53 143,540 1,081,573 ### ### 0.5
2004-Apr-30 Fri ### ### 7.55 ### 747,350 2,821,246 29.4 29.4 0.0
2004-Apr-29 Thu 7.58 ### 7.46 ### 262,270 ### ### ### 0.0
2004-Apr-28 Wed 7.47 ### 7.47 ### 278,289 ### 87.7 87.7 0.0
2004-Apr-27 Tue 7.59 7.59 7.46 7.47 383,278 ### 21.4 21.4 ###
2004-Apr-26 Mon 7.59 ### 7.53 ### 57,870 217,880 81.5 81.5 0.0
2004-Apr-23 Fri 7.59 ### 7.52 ### 67.7 67.7 0.0
2004-Apr-22 Thu ### ### 7.51 ### 461,777 1,733,972 33.9 33.9 0.0
2004-Apr-21 Wed ### ### 7.45 ### 818,257 ### 80.6 80.6 0.0
2004-Apr-20 Tue 7.51 7.54 7.41 7.45 ### ### 0.5
2004-Apr-19 Mon ### ### 7.45 7.56 ### ### 0.5
2004-Apr-16 Fri 7.45 ### 7.45 7.56 84.6 84.6 0.5
2004-Apr-15 Thu ### ### 7.21 7.45 ### ### 0.5
2004-Apr-14 Wed ### ### 7.58 ### 32.9 32.9 0.0
2004-Apr-13 Tue ### ### 7.59 ### 78.6 78.6 0.0
2004-Apr-08 Thu 7.59 ### 7.57 ### 362,249 ### 71.6 71.6 0.0
2004-Apr-07 Wed 7.73 7.73 ### ### 1,239,022 4,788,820 27.1 27.1 0.0
2004-Apr-06 Tue 7.76 7.79 7.73 7.73 35.1 35.1 0.6
2004-Apr-05 Mon 7.77 7.77 7.73 7.76 760,928 ### ### ### 0.6
2004-Apr-02 Fri 7.81 7.81 7.74 7.77 ### ### 0.6
2004-Apr-01 Thu 7.75 7.81 ### 7.8 406,249 ### 72.7 72.7 0.6
2004-Mar-31 Wed ### 7.76 ### 7.76 520,540 ### ### ### 0.6
2004-Mar-30 Tue ### ### 7.57 ### 1,120,579 ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 793,023 0 ### ### 0.0
2004-Mar-26 Fri ### ### 7.57 ### 527,222 ### ### ### 0.0
2004-Mar-25 Thu ### ### 7.59 ### 793,528 ### ### ### 0.0
2004-Mar-24 Wed ### ### 7.58 ### 73.4 73.4 0.0
2004-Mar-23 Tue 7.55 ### 7.53 ### 875,256 ### ### ### 0.0
2004-Mar-22 Mon 7.72 7.74 ### 7.7 364,722 1,411,474 ### ### 0.6
2004-Mar-19 Fri 7.75 7.75 7.7 7.72 478,441 3,695,956 30.2 30.2 ###
2004-Mar-18 Thu 7.7 7.74 ### 7.71 1,060,424 4,103,840 ### ### ###
2004-Mar-17 Wed 7.53 ### 7.53 ### ### ### 0.0
2004-Mar-16 Tue 7.43 7.56 ### 7.48 641,744 ### 80.1 80.1 0.5
2004-Mar-15 Mon 7.46 7.49 7.42 7.45 38.1 38.1 0.5
2004-Mar-12 Fri 7.4 7.46 7.25 7.44 ### ### ###
2004-Mar-11 Thu 7.59 7.59 7.4 7.44 1,964,686 14,725,321 ### ### ###
2004-Mar-10 Wed ### ### 7.59 ### 656,785 ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 7.7 7.74 ### ### 270,859 1,048,224 26.2 26.2 0.0
2004-Mar-05 Fri ### ### 13.42 13.54 613,579 ### ### ### 1.0
2004-Mar-04 Thu ### ### 7.52 ### 252,421 ### 31.1 31.1 0.0
2004-Mar-03 Wed 7.71 7.72 ### ### ### ### 0.0
2004-Mar-02 Tue ### 7.75 ### 7.72 1,132,356 4,387,879 78.6 78.6 ###
2004-Mar-01 Mon 7.5 7.7 7.5 ### ### ### 0.0
2004-Feb-27 Fri 7.25 7.43 7.24 7.43 87.6 87.6 ###
2004-Feb-26 Thu ### 7.29 ### 7.26 ### ### 0.5
2004-Feb-25 Wed ### ### ### ### 1,488,245 0 ### ### 0.0
2004-Feb-24 Tue ### 7.23 ### 7.2 ### ### 0.5
2004-Feb-23 Mon 7.4 7.45 7.2 ### 1,374,724 10,069,853 25.8 25.8 0.0
2004-Feb-20 Fri ### 7.4 ### 7.4 827,253 ### ### ### 0.5
2004-Feb-19 Thu ### ### ### ### 502,140 0 70.4 70.4 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue 7.25 ### 7.25 ### ### ### 0.0
2004-Feb-16 Mon 7.22 7.28 7.22 7.25 73.6 73.6 0.5
2004-Feb-13 Fri 7.27 7.28 7.2 7.25 31.0 31.0 0.5
2004-Feb-12 Thu 7.22 7.27 7.22 7.27 69.7 69.7 ###
2004-Feb-11 Wed 7.2 7.22 ### 7.21 ### ### ###
2004-Feb-10 Tue ### 7.25 ### 7.2 69.7 69.7 0.5
2004-Feb-09 Mon 7.24 7.24 ### 7.2 28.5 28.5 0.5
2004-Feb-06 Fri ### 7.22 ### 7.2 ### ### 0.5
2004-Feb-05 Thu ### ### ### ### 694,176 0 75.2 75.2 0.0
2004-Feb-04 Wed ### ### ### ### 236,443 0 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 204,482 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 29.7 29.7 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### 6.88 ### 555,841 ### ### ### 0.0
2004-Jan-28 Wed ### ### ### 7 ### ### 0.5
2004-Jan-27 Tue ### ### ### ### 32.8 32.8 0.0
2004-Jan-23 Fri ### 7.21 ### ### 478,982 ### 25.0 25.0 0.0
2004-Jan-22 Thu 7.23 7.23 ### ### 582,645 ### 28.0 28.0 0.0
2004-Jan-21 Wed ### 7.24 ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 1,296,953 0 ### ### 0.0
2004-Jan-19 Mon 7 ### 7 ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 73.5 73.5 0.0
2004-Jan-15 Thu ### ### 6.88 ### 387,822 ### ### ### 0.0
2004-Jan-14 Wed 6.87 ### 6.87 6.87 72.1 72.1 ###
2004-Jan-13 Tue 6.86 ### 6.81 6.85 ### ### ###
2004-Jan-12 Mon 6.84 6.87 6.8 6.84 69.5 69.5 0.5
2004-Jan-09 Fri ### ### 6.88 ### 289,153 994,686 ### ### 0.0
2004-Jan-08 Thu ### ### 6.85 6.89 1,344,629 4,605,354 32.8 32.8 0.5
2004-Jan-07 Wed ### 7 6.86 ### ### ### 0.0
2004-Jan-06 Tue 7 ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### 7 312,623 0 30.9 30.9 0.5
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 107,277 0 ### ### 0.0
2003-Dec-30 Tue ### 7.2 ### ### 142,489 ### 67.4 67.4 0.0
2003-Dec-29 Mon ### ### 7 ### 21.5 21.5 0.0
2003-Dec-24 Wed ### ### 7 ### 77.0 77.0 0.0
2003-Dec-23 Tue ### ### ### ### 348,889 0 ### ### 0.0
2003-Dec-22 Mon 6.86 ### 6.86 ### 333,989 1,145,582 78.5 78.5 0.0
2003-Dec-19 Fri 6.8 6.86 6.79 6.82 71.3 71.3 0.5
2003-Dec-18 Thu ### 6.75 ### 6.72 792,085 2,673,286 81.3 81.3 0.5
2003-Dec-17 Wed 6.71 6.82 6.7 6.71 470,723 3,182,087 72.7 72.7 ###
2003-Dec-16 Tue 6.7 6.75 ### 6.72 407,751 1,376,159 ### ### 0.5
2003-Dec-15 Mon 6.88 6.88 6.75 6.78 ### ### 0.5
2003-Dec-12 Fri 6.71 6.82 6.71 6.78 1,259,154 8,518,176 ### ### 0.5
2003-Dec-11 Thu ### 6.74 ### ### 1,376,022 ### 79.2 79.2 0.0
2003-Dec-10 Wed 6.55 ### 6.52 ### 709,971 ### 85.2 85.2 0.0
2003-Dec-09 Tue ### ### 6.43 6.57 26.5 26.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 09:59:31 thru 2026-03-08 09:59:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000