Various chartings for (BBG) BILLABONG INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.122
| ###
| ### |
MAX
| 18.81
| 83,010,620
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BBG
|
Weekly    Format Enhanced Daily Prices for BBG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BBG) BILLABONG INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.402 |
2018-Apr-26 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-24 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 1.045
| ###
| 1.045
| 1.045
| 30,244
| 31,680
| ###
| ###
| ### |
2018-Apr-06 Fri
| 1.045
| ###
| 1.045
| 1.045
| 25,854
| 27,082
| ###
| ###
| ### |
2018-Apr-05 Thu
| 1.045
| 1.045
| ###
| 1.045
| ###
| 196,470
| ###
| ###
| ### |
2018-Apr-04 Wed
| 1.045
| ###
| 1.042
| 1.045
| ###
| 259,756
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| 1.045
| ###
| 1.045
| 404,229
| ###
| 0.5
| ###
| ### |
2018-Mar-29 Thu
| 1.045
| 1.045
| ###
| ###
| ###
| 672,520
| -0.5
| 33.1
| -2.6 |
2018-Mar-28 Wed
| ###
| 1.045
| ###
| ###
| 196,976
| 205,347
| ###
| 74.2
| -2.6 |
2018-Mar-27 Tue
| ###
| ###
| 0.88
| ###
| 180,842
| ###
| -2.7
| ###
| ### |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| ###
| 335,078
| ###
| 27.0
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| 0.955
| ###
| 172,754
| 0.5
| ###
| -2.4 |
2018-Mar-21 Wed
| 0.955
| 0.975
| ###
| 0.955
| 585,521
| ###
| ###
| 69.1
| -2.4 |
2018-Mar-20 Tue
| 0.955
| ###
| ###
| 0.955
| ###
| ###
| ###
| ###
| -2.4 |
2018-Mar-19 Mon
| ###
| ###
| ###
| 0.955
| 73,826
| ###
| ###
| 86.8
| -2.4 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 365,127
| 346,870
| -2.1
| 15.6
| -2.3 |
2018-Mar-15 Thu
| ###
| ###
| 0.945
| ###
| ###
| ###
| 1.1
| 79.1
| -2.4 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 418,059
| 397,156
| ###
| 78.0
| ### |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 154,825
| ###
| ###
| 35.5
| -2.3 |
2018-Mar-12 Mon
| ###
| ###
| ###
| 0.945
| ###
| 579,350
| ###
| ###
| ### |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 848,351
| 797,449
| 2.2
| 84.9
| ### |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 395,040
| ###
| ###
| 63.9
| ### |
2018-Mar-07 Wed
| ###
| ###
| 0.955
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2018-Mar-06 Tue
| ###
| ###
| 0.955
| ###
| ###
| 128,622
| ###
| 68.9
| -2.4 |
2018-Mar-05 Mon
| ###
| ###
| 0.955
| ###
| ###
| ###
| ###
| 74.3
| ### |
2018-Mar-02 Fri
| ###
| ###
| 0.955
| ###
| ###
| ###
| 0.5
| 75.7
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 194,071
| ###
| ###
| -2.4 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 383,356
| ###
| 77.7
| -2.4 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 170,582
| ###
| ###
| 73.7
| -2.4 |
2018-Feb-23 Fri
| ###
| ###
| 0.955
| ###
| ###
| ###
| ###
| 63.3
| ### |
2018-Feb-22 Thu
| ###
| 0.985
| ###
| ###
| ###
| 669,179
| -2.0
| ###
| -2.4 |
2018-Feb-21 Wed
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2018-Feb-20 Tue
| ###
| 0.985
| ###
| ###
| 258,773
| 254,244
| ###
| ###
| -2.4 |
2018-Feb-19 Mon
| 0.985
| 0.985
| ###
| ###
| ###
| 156,475
| ###
| 27.4
| -2.4 |
2018-Feb-16 Fri
| ###
| 0.985
| ###
| 0.985
| ###
| 262,784
| ###
| 75.3
| ### |
2018-Feb-15 Thu
| ###
| 0.985
| ###
| ###
| ###
| 153,089
| ###
| 63.1
| -2.4 |
2018-Feb-14 Wed
| ###
| ###
| ###
| 0.975
| 325,320
| 317,187
| ###
| 80.1
| -2.4 |
2018-Feb-13 Tue
| 0.972
| ###
| ###
| ###
| 964,272
| ###
| 0.8
| ###
| -2.4 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 702,041
| ###
| ###
| ###
| -2.4 |
2018-Feb-09 Fri
| 0.975
| ###
| ###
| ###
| ###
| 161,229
| ###
| 24.1
| -2.4 |
2018-Feb-08 Thu
| 0.975
| ###
| ###
| ###
| ###
| 278,624
| ###
| ###
| -2.4 |
2018-Feb-07 Wed
| 0.975
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| -2.4 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.7
| -2.4 |
2018-Feb-05 Mon
| ###
| 0.977
| ###
| ###
| ###
| ###
| ###
| 80.9
| -2.4 |
2018-Feb-02 Fri
| ###
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| 72.4
| -2.4 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 66,642
| 64,975
| ###
| ###
| -2.4 |
2018-Jan-31 Wed
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -2.4 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 970,483
| ###
| ###
| ###
| -2.4 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 780,550
| ###
| -1.0
| ###
| -2.4 |
2018-Jan-25 Thu
| ###
| 0.982
| ###
| ###
| 2,703,547
| ###
| ###
| 68.2
| -2.4 |
2018-Jan-24 Wed
| ###
| 0.985
| ###
| ###
| 172,784
| ###
| ###
| 68.9
| -2.4 |
2018-Jan-23 Tue
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| 64.4
| -2.4 |
2018-Jan-22 Mon
| ###
| 0.982
| ###
| ###
| 101,424
| ###
| ###
| 75.5
| -2.4 |
2018-Jan-19 Fri
| ###
| 0.985
| ###
| ###
| 70,748
| ###
| ###
| ###
| -2.4 |
2018-Jan-18 Thu
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| 72.8
| -2.4 |
2018-Jan-17 Wed
| 0.985
| 0.985
| ###
| ###
| 34,521
| ###
| ###
| ###
| -2.4 |
2018-Jan-16 Tue
| ###
| 0.985
| ###
| 0.985
| ###
| ###
| ###
| 76.5
| ### |
2018-Jan-15 Mon
| ###
| 0.985
| ###
| ###
| 627,478
| ###
| ###
| 68.9
| -2.4 |
2018-Jan-12 Fri
| ###
| 0.985
| ###
| ###
| 231,720
| ###
| ###
| 67.0
| -2.4 |
2018-Jan-11 Thu
| 0.985
| 0.985
| ###
| ###
| 174,352
| ###
| ###
| ###
| -2.4 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 56,357
| 1.6
| ###
| -2.4 |
2018-Jan-02 Tue
| ###
| ###
| 0.955
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| 0.985
| ###
| 0.985
| 282,159
| 272,988
| ###
| 85.5
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 136,156
| ###
| 0.5
| 73.5
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 147,727
| 141,079
| 1.1
| ###
| -2.4 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 291,745
| 1.6
| 79.1
| ### |
2017-Dec-20 Wed
| 0.945
| ###
| 0.945
| ###
| ###
| 39,247
| 1.6
| ###
| -2.4 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 120,170
| 1.1
| 78.6
| -2.4 |
2017-Dec-18 Mon
| 0.945
| ###
| 0.945
| ###
| 159,624
| 152,041
| 0.5
| 72.3
| ### |
2017-Dec-15 Fri
| ###
| ###
| 0.925
| ###
| ###
| 181,057
| 2.7
| ###
| -2.4 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2017-Dec-07 Thu
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2017-Dec-06 Wed
| 0.925
| ###
| 0.925
| 0.925
| ###
| 121,289
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.925
| ###
| 0.925
| ###
| ###
| ###
| 0.5
| 76.3
| ### |
2017-Dec-04 Mon
| ###
| ###
| 0.925
| 0.925
| ###
| 1,065,570
| ###
| ###
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,654,256
| ###
| ###
| ###
| ### |
2017-Nov-30 Thu
| ###
| ###
| 0.71
| 0.78
| ###
| 101,929
| 6.1
| 95.1
| ### |
2017-Nov-29 Wed
| ###
| 0.74
| ###
| 0.74
| 126,558
| ###
| 8.8
| ###
| ### |
2017-Nov-28 Tue
| ###
| 0.7
| ###
| ###
| 62,042
| 42,188
| ###
| ###
| -1.7 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 36,722
| 24,879
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.675
| 0.675
| ###
| ###
| 21,445
| ###
| -0.7
| 28.1
| ### |
2017-Nov-23 Thu
| 0.675
| ###
| ###
| ###
| ###
| 358,949
| -0.7
| 29.5
| ### |
2017-Nov-22 Wed
| 0.73
| 0.75
| 0.685
| 0.725
| ###
| 98,773
| -0.7
| 29.6
| ### |
2017-Nov-21 Tue
| ###
| 0.74
| ###
| 0.74
| ###
| ###
| ###
| 98.8
| ### |
2017-Nov-20 Mon
| 0.625
| 0.625
| ###
| ###
| 66,785
| ###
| ###
| ###
| -1.5 |
2017-Nov-17 Fri
| ###
| ###
| 0.625
| ###
| 18,779
| 11,971
| ###
| 20.3
| ### |
2017-Nov-16 Thu
| ###
| 0.655
| ###
| 0.655
| 132,842
| 84,022
| 7.4
| ###
| ### |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -1.5 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 8,626
| 5,455
| ###
| ###
| -1.6 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 18,158
| ###
| ###
| 22.6
| -1.6 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 124,450
| 79,648
| ###
| ###
| -1.6 |
2017-Nov-09 Thu
| ###
| 0.655
| ###
| ###
| ###
| 25,452
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.645
| 0.655
| ###
| ###
| 84,759
| 54,881
| -0.8
| 27.7
| ### |
2017-Nov-07 Tue
| ###
| 0.645
| ###
| ###
| 84,381
| ###
| ###
| 61.5
| ### |
2017-Nov-06 Mon
| 0.647
| 0.647
| ###
| ###
| 61,644
| 39,359
| -1.1
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| 0.645
| ###
| 363,785
| 239,188
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.645
| ###
| ###
| ###
| ###
| 33,474
| 0.8
| ###
| ### |
2017-Nov-01 Wed
| 0.655
| ###
| 0.625
| ###
| 151,280
| ###
| ###
| 17.9
| ### |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 125,726
| ###
| ###
| 13.8
| ### |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.0
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 53,444
| ###
| 7.3
| -1.5 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 160,674
| ###
| ###
| 84.3
| ### |
2017-Oct-25 Wed
| 0.585
| ###
| 0.58
| ###
| ###
| 114,182
| 6.0
| ###
| -1.5 |
2017-Oct-24 Tue
| 0.555
| 0.58
| 0.555
| 0.575
| 282,878
| ###
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.55
| 0.555
| 0.54
| 0.555
| 258,941
| 141,770
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.575
| 0.575
| 0.55
| 0.56
| ###
| 12,426
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.575
| 0.575
| 0.545
| 0.575
| 121,588
| 68,089
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BBG    Bottom  |
Basic Prices for BBG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 05:03:55 thru 2025-02-08 05:03:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|