Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Dec-03 09:03:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBG) BILLABONG INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for BBG    Fundamental Next Section
Listing Code BBG
Listing Name BILLABONG INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Thu Apr 26 18:21:56 AEST 2018
ISIN Name BILLABONG
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBG6


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for BBG .. Monday 9th April 2018

BBG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 26 18:21:56 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBG
DATE 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low 0.58
Net Profit Margin% -24.43
Operating Margin% ###
Return on Avg Assets% ###
Return on Avg Equity% -109.53
No. Employees 1,750
52Week High
52Week Low

     Prev Section Fundamental    News for BBG    Options Next Section

Score Company BBG for Ownership
CtrLinksDateNewsScore
1 an 2018-04-26  2020-10-28 04:46 GMT, Price
Closed at $1.045
5
Price range $0.122 -> $18.81, for Dates 2000-Aug-11 Fri -> 2018-Apr-09 Mon
 

     Prev Section News    Options owned by BBG    Warrants Next Section
No OPTIONS for company (BBG) BILLABONG INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by BBG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 BBGKZQ 2009-04-28 MINI Put ### 1 11.7182 A RBS LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBG) BILLABONG INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.122 ### ###
MAX 18.81 83,010,620 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBG

     Prev Section Weekly    Format Enhanced Daily Prices for BBG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBG) BILLABONG INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.402
2018-Apr-26 Thu 1.045 1.045 1.045 1.045 0 ###
2018-Apr-24 Tue 1.045 1.045 1.045 1.045 0 ###
2018-Apr-23 Mon 1.045 1.045 1.045 1.045 0 ###
2018-Apr-20 Fri 1.045 1.045 1.045 1.045 0 ###
2018-Apr-19 Thu 1.045 1.045 1.045 1.045 0 ###
2018-Apr-18 Wed 1.045 1.045 1.045 1.045 0 ###
2018-Apr-17 Tue 1.045 1.045 1.045 1.045 0 ###
2018-Apr-16 Mon 1.045 1.045 1.045 1.045 0 ###
2018-Apr-13 Fri 1.045 1.045 1.045 1.045 0 ###
2018-Apr-12 Thu 1.045 1.045 1.045 1.045 0 ###
2018-Apr-11 Wed 1.045 1.045 1.045 1.045 0 ###
2018-Apr-10 Tue 1.045 1.045 1.045 1.045 0 ###
2018-Apr-09 Mon 1.045 ### 1.045 1.045 30,244 31,680 ### ### ###
2018-Apr-06 Fri 1.045 ### 1.045 1.045 25,854 27,082 ### ### ###
2018-Apr-05 Thu 1.045 1.045 ### 1.045 ### 196,470 ### ### ###
2018-Apr-04 Wed 1.045 ### 1.042 1.045 ### 259,756 ### ### ###
2018-Apr-03 Tue ### 1.045 ### 1.045 404,229 ### 0.5 ### ###
2018-Mar-29 Thu 1.045 1.045 ### ### ### 672,520 -0.5 33.1 -2.6
2018-Mar-28 Wed ### 1.045 ### ### 196,976 205,347 ### 74.2 -2.6
2018-Mar-27 Tue ### ### 0.88 ### 180,842 ### -2.7 ### ###
2018-Mar-26 Mon ### ### ### ### ### ### ### ### -2.3
2018-Mar-23 Fri ### ### ### ### ### 335,078 ### 27.0 ###
2018-Mar-22 Thu ### ### ### 0.955 ### 172,754 0.5 ### -2.4
2018-Mar-21 Wed 0.955 0.975 ### 0.955 585,521 ### ### 69.1 -2.4
2018-Mar-20 Tue 0.955 ### ### 0.955 ### ### ### ### -2.4
2018-Mar-19 Mon ### ### ### 0.955 73,826 ### ### 86.8 -2.4
2018-Mar-16 Fri ### ### ### ### 365,127 346,870 -2.1 15.6 -2.3
2018-Mar-15 Thu ### ### 0.945 ### ### ### 1.1 79.1 -2.4
2018-Mar-14 Wed ### ### ### ### 418,059 397,156 ### 78.0 ###
2018-Mar-13 Tue ### ### ### ### 154,825 ### ### 35.5 -2.3
2018-Mar-12 Mon ### ### ### 0.945 ### 579,350 ### ### ###
2018-Mar-09 Fri ### ### ### ### 848,351 797,449 2.2 84.9 ###
2018-Mar-08 Thu ### ### ### ### 395,040 ### ### 63.9 ###
2018-Mar-07 Wed ### ### 0.955 ### ### ### ### ### -2.4
2018-Mar-06 Tue ### ### 0.955 ### ### 128,622 ### 68.9 -2.4
2018-Mar-05 Mon ### ### 0.955 ### ### ### ### 74.3 ###
2018-Mar-02 Fri ### ### 0.955 ### ### ### 0.5 75.7 ###
2018-Mar-01 Thu ### ### ### ### ### ### ### ### -2.4
2018-Feb-28 Wed ### ### ### ### ### 194,071 ### ### -2.4
2018-Feb-27 Tue ### ### ### ### ### 383,356 ### 77.7 -2.4
2018-Feb-26 Mon ### ### ### ### 170,582 ### ### 73.7 -2.4
2018-Feb-23 Fri ### ### 0.955 ### ### ### ### 63.3 ###
2018-Feb-22 Thu ### 0.985 ### ### ### 669,179 -2.0 ### -2.4
2018-Feb-21 Wed ### 0.985 ### ### ### ### ### ### -2.4
2018-Feb-20 Tue ### 0.985 ### ### 258,773 254,244 ### ### -2.4
2018-Feb-19 Mon 0.985 0.985 ### ### ### 156,475 ### 27.4 -2.4
2018-Feb-16 Fri ### 0.985 ### 0.985 ### 262,784 ### 75.3 ###
2018-Feb-15 Thu ### 0.985 ### ### ### 153,089 ### 63.1 -2.4
2018-Feb-14 Wed ### ### ### 0.975 325,320 317,187 ### 80.1 -2.4
2018-Feb-13 Tue 0.972 ### ### ### 964,272 ### 0.8 ### -2.4
2018-Feb-12 Mon ### ### ### ### 702,041 ### ### ### -2.4
2018-Feb-09 Fri 0.975 ### ### ### ### 161,229 ### 24.1 -2.4
2018-Feb-08 Thu 0.975 ### ### ### ### 278,624 ### ### -2.4
2018-Feb-07 Wed 0.975 ### ### 0.975 ### ### ### ### -2.4
2018-Feb-06 Tue ### ### ### ### ### ### ### 81.7 -2.4
2018-Feb-05 Mon ### 0.977 ### ### ### ### ### 80.9 -2.4
2018-Feb-02 Fri ### 0.975 ### 0.975 ### ### ### 72.4 -2.4
2018-Feb-01 Thu ### ### ### ### 66,642 64,975 ### ### -2.4
2018-Jan-31 Wed 0.975 ### ### ### ### ### ### 70.8 -2.4
2018-Jan-30 Tue ### ### ### ### 970,483 ### ### ### -2.4
2018-Jan-29 Mon ### ### ### ### 780,550 ### -1.0 ### -2.4
2018-Jan-25 Thu ### 0.982 ### ### 2,703,547 ### ### 68.2 -2.4
2018-Jan-24 Wed ### 0.985 ### ### 172,784 ### ### 68.9 -2.4
2018-Jan-23 Tue ### 0.985 ### ### ### ### ### 64.4 -2.4
2018-Jan-22 Mon ### 0.982 ### ### 101,424 ### ### 75.5 -2.4
2018-Jan-19 Fri ### 0.985 ### ### 70,748 ### ### ### -2.4
2018-Jan-18 Thu ### 0.985 ### ### ### ### ### 72.8 -2.4
2018-Jan-17 Wed 0.985 0.985 ### ### 34,521 ### ### ### -2.4
2018-Jan-16 Tue ### 0.985 ### 0.985 ### ### ### 76.5 ###
2018-Jan-15 Mon ### 0.985 ### ### 627,478 ### ### 68.9 -2.4
2018-Jan-12 Fri ### 0.985 ### ### 231,720 ### ### 67.0 -2.4
2018-Jan-11 Thu 0.985 0.985 ### ### 174,352 ### ### ### -2.4
2018-Jan-03 Wed ### ### ### ### ### 56,357 1.6 ### -2.4
2018-Jan-02 Tue ### ### 0.955 ### ### ### ### ### ###
2017-Dec-29 Fri ### 0.985 ### 0.985 282,159 272,988 ### 85.5 ###
2017-Dec-28 Thu ### ### ### ### ### ### ### ### -2.5
2017-Dec-27 Wed ### ### ### ### 136,156 ### 0.5 73.5 ###
2017-Dec-22 Fri ### ### ### ### 147,727 141,079 1.1 ### -2.4
2017-Dec-21 Thu ### ### ### ### ### 291,745 1.6 79.1 ###
2017-Dec-20 Wed 0.945 ### 0.945 ### ### 39,247 1.6 ### -2.4
2017-Dec-19 Tue ### ### ### ### ### 120,170 1.1 78.6 -2.4
2017-Dec-18 Mon 0.945 ### 0.945 ### 159,624 152,041 0.5 72.3 ###
2017-Dec-15 Fri ### ### 0.925 ### ### 181,057 2.7 ### -2.4
2017-Dec-08 Fri ### ### ### ### ### ### 1.1 ### ###
2017-Dec-07 Thu 0.925 0.925 ### ### ### ### -1.1 ### ###
2017-Dec-06 Wed 0.925 ### 0.925 0.925 ### 121,289 ### ### ###
2017-Dec-05 Tue 0.925 ### 0.925 ### ### ### 0.5 76.3 ###
2017-Dec-04 Mon ### ### 0.925 0.925 ### 1,065,570 ### ### ###
2017-Dec-01 Fri ### ### ### ### 1,654,256 ### ### ### ###
2017-Nov-30 Thu ### ### 0.71 0.78 ### 101,929 6.1 95.1 ###
2017-Nov-29 Wed ### 0.74 ### 0.74 126,558 ### 8.8 ### ###
2017-Nov-28 Tue ### 0.7 ### ### 62,042 42,188 ### ### -1.7
2017-Nov-27 Mon ### ### ### ### 36,722 24,879 ### ### ###
2017-Nov-24 Fri 0.675 0.675 ### ### 21,445 ### -0.7 28.1 ###
2017-Nov-23 Thu 0.675 ### ### ### ### 358,949 -0.7 29.5 ###
2017-Nov-22 Wed 0.73 0.75 0.685 0.725 ### 98,773 -0.7 29.6 ###
2017-Nov-21 Tue ### 0.74 ### 0.74 ### ### ### 98.8 ###
2017-Nov-20 Mon 0.625 0.625 ### ### 66,785 ### ### ### -1.5
2017-Nov-17 Fri ### ### 0.625 ### 18,779 11,971 ### 20.3 ###
2017-Nov-16 Thu ### 0.655 ### 0.655 132,842 84,022 7.4 ### ###
2017-Nov-15 Wed ### ### ### ### ### ### -3.2 ### -1.5
2017-Nov-14 Tue ### ### ### ### 8,626 5,455 ### ### -1.6
2017-Nov-13 Mon ### ### ### ### 18,158 ### ### 22.6 -1.6
2017-Nov-10 Fri ### ### ### ### 124,450 79,648 ### ### -1.6
2017-Nov-09 Thu ### 0.655 ### ### ### 25,452 ### ### ###
2017-Nov-08 Wed 0.645 0.655 ### ### 84,759 54,881 -0.8 27.7 ###
2017-Nov-07 Tue ### 0.645 ### ### 84,381 ### ### 61.5 ###
2017-Nov-06 Mon 0.647 0.647 ### ### 61,644 39,359 -1.1 ### ###
2017-Nov-03 Fri ### ### 0.645 ### 363,785 239,188 ### ### ###
2017-Nov-02 Thu 0.645 ### ### ### ### 33,474 0.8 ### ###
2017-Nov-01 Wed 0.655 ### 0.625 ### 151,280 ### ### 17.9 ###
2017-Oct-31 Tue ### ### ### ### 125,726 ### ### 13.8 ###
2017-Oct-30 Mon ### ### ### ### ### ### ### 25.0 ###
2017-Oct-27 Fri ### ### ### ### ### 53,444 ### 7.3 -1.5
2017-Oct-26 Thu ### ### ### ### 160,674 ### ### 84.3 ###
2017-Oct-25 Wed 0.585 ### 0.58 ### ### 114,182 6.0 ### -1.5
2017-Oct-24 Tue 0.555 0.58 0.555 0.575 282,878 ### ### ### ###
2017-Oct-23 Mon 0.55 0.555 0.54 0.555 258,941 141,770 ### ### ###
2017-Oct-20 Fri 0.575 0.575 0.55 0.56 ### 12,426 ### ### ###
2017-Oct-19 Thu 0.575 0.575 0.545 0.575 121,588 68,089 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BBG    Bottom Next Section
Basic Prices for BBG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 09:03:37 thru 2020-12-03 09:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000