Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-14 07:28:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBG) BILLABONG INTERNATIONAL LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for BBG    Limits Next Section


Company Details for (BBG) BILLABONG INTERNATIONAL LIMITED

Listing Code BBG
Listing Name BILLABONG INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name BILLABONG
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBG6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BBG .. Monday 9th April 2018

BBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.122 ### ###
MAX 18.81 83,010,620 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (BBG) BILLABONG INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.402
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### 6.4 6.24 ### 293,072 ### 66.6 66.6 0.0
2001-Jul-26 Thu ### 6.45 ### 6.26 353,047 1,138,576 90.2 90.2 0.4
2001-Jul-25 Wed 5.944 ### ### ### 90.1 90.1 0.0
2001-Jul-24 Tue ### ### ### ### 175,188 0 ### ### 0.0
2001-Jul-23 Mon 5.83 ### 5.8 ### 387,224 1,122,949 86.2 86.2 0.0
2001-Jul-20 Fri 5.85 5.87 5.8 5.81 452,659 ### ### ### ###
2001-Jul-19 Thu 5.78 ### 5.76 5.83 ### ### ###
2001-Jul-18 Wed 5.783 5.8 5.73 5.757 ### ### ###
2001-Jul-17 Tue 5.73 5.85 5.73 5.73 180,576 ### 74.5 74.5 ###
2001-Jul-16 Mon ### 5.76 5.7 5.74 50,949 ### ### ### 0.4
2001-Jul-13 Fri 5.78 5.78 5.71 5.72 413,040 ### ### ### 0.4
2001-Jul-12 Thu 5.886 5.886 5.72 5.74 ### ### 0.4
2001-Jul-11 Wed ### ### ### 5.742 74.0 74.0 ###
2001-Jul-10 Tue 5.7 5.72 ### 5.7 68.0 68.0 0.4
2001-Jul-09 Mon 5.781 5.781 ### 5.7 25.5 25.5 0.4
2001-Jul-06 Fri ### 5.75 ### ### 569,020 ### ### ### 0.0
2001-Jul-05 Thu 5.56 5.78 5.55 5.75 1,492,071 8,452,582 ### ### ###
2001-Jul-04 Wed 5.59 ### 5.55 ### 33.9 33.9 0.0
2001-Jul-03 Tue 5.4 5.79 5.4 5.55 ### ### ###
2001-Jul-02 Mon 5.27 ### 5.27 ### ### ### 0.0
2001-Jun-29 Fri 5.242 ### ### ### 1,076,787 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed 5.473 5.7 5.473 ### ### ### 0.0
2001-Jun-26 Tue ### ### 5.48 5.48 ### ### ###
2001-Jun-25 Mon ### 5.7 5.4 5.7 89.4 89.4 0.4
2001-Jun-22 Fri ### ### ### 5.58 468,277 0 83.6 83.6 0.4
2001-Jun-21 Thu ### ### ### ### 665,351 0 91.5 91.5 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 1,196,250 0 89.9 89.9 0.0
2001-Jun-18 Mon ### ### 4.88 ### ### ### 0.0
2001-Jun-15 Fri ### ### 4.88 ### ### ### 0.0
2001-Jun-14 Thu ### ### 4.86 ### 33.1 33.1 0.0
2001-Jun-13 Wed 4.85 ### 4.85 ### ### ### 0.0
2001-Jun-12 Tue ### ### 4.85 ### 268,426 ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 4.86 ### 73.5 73.5 0.0
2001-Jun-07 Thu 4.86 ### 4.8 4.89 75.0 75.0 ###
2001-Jun-06 Wed 4.85 4.87 4.81 4.83 274,949 1,330,753 38.2 38.2 0.3
2001-Jun-05 Tue ### ### 4.82 4.85 387,726 ### ### ### ###
2001-Jun-04 Mon ### 5 ### 5 80.8 80.8 0.4
2001-Jun-01 Fri ### ### ### ### 392,470 0 75.7 75.7 0.0
2001-May-31 Thu ### ### 4.88 ### 37.3 37.3 0.0
2001-May-30 Wed 5 5 ### ### 278,050 695,125 ### ### 0.0
2001-May-29 Tue ### ### ### 5 78.6 78.6 0.4
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri 4.88 ### 4.87 ### ### ### 0.0
2001-May-24 Thu 4.858 ### 4.85 4.86 ### ### 0.3
2001-May-23 Wed ### ### 4.86 ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 630,475 0 36.7 36.7 0.0
2001-May-21 Mon 5 ### ### 5 179,327 0 ### ### 0.4
2001-May-18 Fri 5 ### 5 5 348,543 871,357 ### ### 0.4
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 4.85 ### 4.85 4.89 78.3 78.3 ###
2001-May-15 Tue ### 4.85 4.8 4.8 296,722 1,431,683 ### ### 0.3
2001-May-14 Mon ### ### 4.78 4.8 321,386 ### 18.8 18.8 0.3
2001-May-11 Fri 5.074 5.074 4.82 ### 9.9 9.9 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed 4.82 ### 4.8 ### 1,101,952 2,644,684 83.4 83.4 0.0
2001-May-08 Tue 4.87 4.87 4.75 4.83 286,671 1,378,887 ### ### 0.3
2001-May-07 Mon ### ### 4.88 ### 32.5 32.5 0.0
2001-May-04 Fri 5.075 5.075 ### ### 11.1 11.1 0.0
2001-May-03 Thu ### ### ### ### 364,259 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### 5.125 72.4 72.4 ###
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 5.21 5.22 ### ### 211,145 551,088 ### ### 0.0
2001-Apr-27 Fri ### 5.2 ### ### 456,076 ### 81.2 81.2 0.0
2001-Apr-26 Thu ### ### ### ### 355,576 0 ### ### 0.0
2001-Apr-25 Wed 4.958 4.958 4.958 4.958 0 0.4
2001-Apr-24 Tue 4.85 4.958 4.85 4.958 86.9 86.9 0.4
2001-Apr-23 Mon ### ### 4.82 4.84 27.8 27.8 0.3
2001-Apr-20 Fri ### ### 4.86 ### ### ### 0.0
2001-Apr-19 Thu 4.85 ### 4.8 4.828 ### ### 0.3
2001-Apr-18 Wed ### 5 4.79 ### 1,006,027 ### 8.0 8.0 0.0
2001-Apr-17 Tue 5.071 5.071 ### ### 379,428 ### 23.4 23.4 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 695,084 0 74.6 74.6 0.0
2001-Apr-11 Wed ### ### 5 ### 162,257 405,642 ### ### 0.0
2001-Apr-10 Tue 5.089 ### ### ### 697,349 0 ### ### 0.0
2001-Apr-09 Mon ### ### 5 ### ### ### 0.0
2001-Apr-06 Fri 5.081 ### ### ### 179,888 0 34.1 34.1 0.0
2001-Apr-05 Thu 5 ### ### ### 964,788 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 23.8 23.8 0.0
2001-Apr-03 Tue ### ### ### ### 2,237,642 0 ### ### 0.0
2001-Apr-02 Mon ### ### 4.87 ### 68.2 68.2 0.0
2001-Mar-30 Fri 4.87 ### 4.8 ### 766,823 1,840,375 ### ### 0.0
2001-Mar-29 Thu ### ### 4.8 4.87 ### ### 0.3
2001-Mar-28 Wed 4.951 ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### 4.88 ### ### ### 0.0
2001-Mar-26 Mon 4.946 ### 4.88 ### 672,848 1,641,749 30.7 30.7 0.0
2001-Mar-23 Fri 5.058 ### ### ### 22.4 22.4 0.0
2001-Mar-22 Thu ### 5.22 ### ### 1,881,621 ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 697,053 0 ### ### 0.0
2001-Mar-20 Tue 4.85 5 4.83 ### 713,427 ### 80.7 80.7 0.0
2001-Mar-19 Mon 4.75 4.88 4.75 4.88 409,671 ### ### ### 0.3
2001-Mar-16 Fri ### 4.85 4.7 4.8 686,671 3,278,854 81.9 81.9 0.3
2001-Mar-15 Thu ### ### ### 4.71 228,079 0 ### ### ###
2001-Mar-14 Wed ### 4.79 ### 4.77 259,741 622,079 ### ### ###
2001-Mar-13 Tue ### 4.7 4.56 4.7 77.5 77.5 0.3
2001-Mar-12 Mon 4.72 4.79 4.72 4.76 81.4 81.4 ###
2001-Mar-09 Fri 4.656 4.75 4.656 4.73 134,550 632,788 84.3 84.3 0.3
2001-Mar-08 Thu ### ### 4.55 ### 561,921 1,278,370 ### ### 0.0
2001-Mar-07 Wed 4.525 4.75 4.52 ### 358,576 ### ### ### 0.0
2001-Mar-06 Tue 4.552 ### 4.51 4.51 27.6 27.6 0.3
2001-Mar-05 Mon ### ### ### ### 612,788 0 35.2 35.2 0.0
2001-Mar-02 Fri 4.8 4.8 ### ### 172,071 412,970 15.1 15.1 0.0
2001-Mar-01 Thu 4.7 4.81 4.7 ### 882,144 ### ### ### 0.0
2001-Feb-28 Wed 4.88 4.88 ### ### 811,046 1,978,952 ### ### 0.0
2001-Feb-27 Tue 4.78 ### ### 4.87 85.9 85.9 0.3
2001-Feb-26 Mon ### ### 4.72 4.75 425,675 ### 23.5 23.5 ###
2001-Feb-23 Fri ### 4.75 ### 4.75 ### ### ###
2001-Feb-22 Thu ### ### 4.52 ### 79.7 79.7 0.0
2001-Feb-21 Wed 4.55 ### 4.51 ### 82.9 82.9 0.0
2001-Feb-20 Tue ### 4.54 ### ### 178,382 404,927 ### ### 0.0
2001-Feb-19 Mon ### ### ### 4.355 ### ### ###
2001-Feb-16 Fri 4.46 4.57 4.46 4.53 ### ### ###
2001-Feb-15 Thu 4.584 ### 4.42 4.44 ### ### 0.3
2001-Feb-14 Wed 4.45 ### 4.43 ### 420,446 931,287 ### ### 0.0
2001-Feb-13 Tue ### 4.44 ### 4.4 241,759 ### ### ### 0.3
2001-Feb-12 Mon ### ### ### ### 113,920 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 81.2 81.2 0.0
2001-Feb-08 Thu 4.4 4.4 4.21 ### 20.9 20.9 0.0
2001-Feb-07 Wed ### 4.43 4.28 4.4 679,153 ### 80.5 80.5 0.3
2001-Feb-06 Tue 4.25 ### 4.25 ### ### ### 0.0
2001-Feb-05 Mon ### ### 4.2 4.25 149,757 314,489 ### ### ###
2001-Feb-02 Fri ### ### 4.25 ### 122,927 ### ### ### 0.0
2001-Feb-01 Thu ### 4.351 4.2 4.351 ### ### ###
2001-Jan-31 Wed ### 4.46 4.28 ### ### ### 0.0
2001-Jan-30 Tue 4.2 ### 4.2 ### 1,282,321 2,692,874 ### ### 0.0
2001-Jan-29 Mon ### 4.23 ### 4.23 345,947 731,677 90.2 90.2 0.3
2001-Jan-25 Thu 4.043 ### ### ### 717,024 0 ### ### 0.0
2001-Jan-24 Wed 4.189 4.189 ### ### 6.7 6.7 0.0
2001-Jan-23 Tue ### 4.2 ### ### 229,546 482,046 20.0 20.0 0.0
2001-Jan-22 Mon ### ### 4.2 4.2 328,024 688,850 8.7 8.7 ###
2001-Jan-19 Fri ### 4.43 ### ### 617,821 1,368,473 ### ### 0.0
2001-Jan-18 Thu 3.952 4.2 3.952 ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 579,040 0 15.5 15.5 0.0
2001-Jan-16 Tue ### ### ### ### 19.2 19.2 0.0
2001-Jan-15 Mon ### ### ### ### 158,671 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### 4 ### 4 ### ### 0.3
2001-Jan-10 Wed 4.041 4.041 ### 4 27.3 27.3 0.3
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri 4.2 4.2 ### ### ### ### 0.0
2001-Jan-04 Thu 4.2 4.2 ### ### 954,270 ### ### ### 0.0
2001-Jan-03 Wed 4.29 4.29 ### ### ### ### 0.0
2001-Jan-02 Tue ### ### 4.21 4.27 333,346 ### 26.2 26.2 ###
2001-Jan-01 Mon 4.25 ### 4.21 ### 431,754 908,842 29.3 29.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 07:28:05 thru 2026-03-14 07:28:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000