Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-09 09:16:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBG) BILLABONG INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for BBG    Limits Next Section


Company Details for (BBG) BILLABONG INTERNATIONAL LIMITED

Listing Code BBG
Listing Name BILLABONG INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name BILLABONG
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BBG6


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for BBG .. Monday 9th April 2018

BBG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.122 ### ###
MAX 18.81 83,010,620 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BBG    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BBG) BILLABONG INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.402
2018-Apr-26 Thu 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-24 Tue 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-23 Mon 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-20 Fri 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-19 Thu 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-18 Wed 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-17 Tue 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-16 Mon 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-13 Fri 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-12 Thu 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-11 Wed 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-10 Tue 1.045 1.045 1.045 1.045 0 0.1
2018-Apr-09 Mon 1.045 ### 1.045 1.045 30,244 ### ### ### 0.1
2018-Apr-06 Fri 1.045 ### 1.045 1.045 25,854 ### ### ### 0.1
2018-Apr-05 Thu 1.045 1.045 ### 1.045 ### ### 0.1
2018-Apr-04 Wed 1.045 ### 1.042 1.045 ### ### 0.1
2018-Apr-03 Tue ### 1.045 ### 1.045 404,229 ### ### ### 0.1
2018-Mar-29 Thu 1.045 1.045 ### ### 33.1 33.1 0.0
2018-Mar-28 Wed ### 1.045 ### ### 196,976 ### 74.2 74.2 0.0
2018-Mar-27 Tue ### ### 0.88 ### 180,842 79,570 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### ### ### 0.0
2018-Mar-23 Fri ### ### ### ### 27.0 27.0 0.0
2018-Mar-22 Thu ### ### ### 0.955 ### ### 0.1
2018-Mar-21 Wed 0.955 0.975 ### 0.955 585,521 285,441 69.1 69.1 0.1
2018-Mar-20 Tue 0.955 ### ### 0.955 ### ### 0.1
2018-Mar-19 Mon ### ### ### 0.955 73,826 0 86.8 86.8 0.1
2018-Mar-16 Fri ### ### ### ### 365,127 0 15.6 15.6 0.0
2018-Mar-15 Thu ### ### 0.945 ### 79.1 79.1 0.0
2018-Mar-14 Wed ### ### ### ### 418,059 0 78.0 78.0 0.0
2018-Mar-13 Tue ### ### ### ### 154,825 0 35.5 35.5 0.0
2018-Mar-12 Mon ### ### ### 0.945 ### ### 0.1
2018-Mar-09 Fri ### ### ### ### 848,351 0 84.9 84.9 0.0
2018-Mar-08 Thu ### ### ### ### 395,040 0 63.9 63.9 0.0
2018-Mar-07 Wed ### ### 0.955 ### ### ### 0.0
2018-Mar-06 Tue ### ### 0.955 ### 68.9 68.9 0.0
2018-Mar-05 Mon ### ### 0.955 ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### 0.955 ### 75.7 75.7 0.0
2018-Mar-01 Thu ### ### ### ### ### ### 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 77.7 77.7 0.0
2018-Feb-26 Mon ### ### ### ### 170,582 0 73.7 73.7 0.0
2018-Feb-23 Fri ### ### 0.955 ### 63.3 63.3 0.0
2018-Feb-22 Thu ### 0.985 ### ### ### ### 0.0
2018-Feb-21 Wed ### 0.985 ### ### ### ### 0.0
2018-Feb-20 Tue ### 0.985 ### ### 258,773 127,445 ### ### 0.0
2018-Feb-19 Mon 0.985 0.985 ### ### 27.4 27.4 0.0
2018-Feb-16 Fri ### 0.985 ### 0.985 75.3 75.3 ###
2018-Feb-15 Thu ### 0.985 ### ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### 0.975 325,320 0 80.1 80.1 ###
2018-Feb-13 Tue 0.972 ### ### ### 964,272 0 ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 702,041 0 ### ### 0.0
2018-Feb-09 Fri 0.975 ### ### ### 24.1 24.1 0.0
2018-Feb-08 Thu 0.975 ### ### ### ### ### 0.0
2018-Feb-07 Wed 0.975 ### ### 0.975 ### ### ###
2018-Feb-06 Tue ### ### ### ### 81.7 81.7 0.0
2018-Feb-05 Mon ### 0.977 ### ### 80.9 80.9 0.0
2018-Feb-02 Fri ### 0.975 ### 0.975 72.4 72.4 ###
2018-Feb-01 Thu ### ### ### ### 66,642 0 ### ### 0.0
2018-Jan-31 Wed 0.975 ### ### ### 70.8 70.8 0.0
2018-Jan-30 Tue ### ### ### ### 970,483 0 ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 780,550 0 ### ### 0.0
2018-Jan-25 Thu ### 0.982 ### ### 2,703,547 1,327,441 68.2 68.2 0.0
2018-Jan-24 Wed ### 0.985 ### ### 172,784 ### 68.9 68.9 0.0
2018-Jan-23 Tue ### 0.985 ### ### 64.4 64.4 0.0
2018-Jan-22 Mon ### 0.982 ### ### 101,424 ### 75.5 75.5 0.0
2018-Jan-19 Fri ### 0.985 ### ### 70,748 34,843 ### ### 0.0
2018-Jan-18 Thu ### 0.985 ### ### 72.8 72.8 0.0
2018-Jan-17 Wed 0.985 0.985 ### ### 34,521 ### ### ### 0.0
2018-Jan-16 Tue ### 0.985 ### 0.985 76.5 76.5 ###
2018-Jan-15 Mon ### 0.985 ### ### 627,478 ### 68.9 68.9 0.0
2018-Jan-12 Fri ### 0.985 ### ### 231,720 114,122 67.0 67.0 0.0
2018-Jan-11 Thu 0.985 0.985 ### ### 174,352 ### ### ### 0.0
2018-Jan-03 Wed ### ### ### ### ### ### 0.0
2018-Jan-02 Tue ### ### 0.955 ### ### ### 0.0
2017-Dec-29 Fri ### 0.985 ### 0.985 282,159 ### 85.5 85.5 ###
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 136,156 0 73.5 73.5 0.0
2017-Dec-22 Fri ### ### ### ### 147,727 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 79.1 79.1 0.0
2017-Dec-20 Wed 0.945 ### 0.945 ### ### ### 0.0
2017-Dec-19 Tue ### ### ### ### 78.6 78.6 0.0
2017-Dec-18 Mon 0.945 ### 0.945 ### 159,624 75,422 72.3 72.3 0.0
2017-Dec-15 Fri ### ### 0.925 ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### ### ### 0.0
2017-Dec-07 Thu 0.925 0.925 ### ### ### ### 0.0
2017-Dec-06 Wed 0.925 ### 0.925 0.925 ### ### ###
2017-Dec-05 Tue 0.925 ### 0.925 ### 76.3 76.3 0.0
2017-Dec-04 Mon ### ### 0.925 0.925 ### ### ###
2017-Dec-01 Fri ### ### ### ### 1,654,256 0 ### ### 0.0
2017-Nov-30 Thu ### ### 0.71 0.78 95.1 95.1 0.1
2017-Nov-29 Wed ### 0.74 ### 0.74 126,558 46,826 ### ### 0.1
2017-Nov-28 Tue ### 0.7 ### ### 62,042 ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 36,722 0 ### ### 0.0
2017-Nov-24 Fri 0.675 0.675 ### ### 21,445 ### 28.1 28.1 0.0
2017-Nov-23 Thu 0.675 ### ### ### 29.5 29.5 0.0
2017-Nov-22 Wed 0.73 0.75 0.685 0.725 29.6 29.6 ###
2017-Nov-21 Tue ### 0.74 ### 0.74 98.8 98.8 0.1
2017-Nov-20 Mon 0.625 0.625 ### ### 66,785 20,870 ### ### 0.0
2017-Nov-17 Fri ### ### 0.625 ### 18,779 ### 20.3 20.3 0.0
2017-Nov-16 Thu ### 0.655 ### 0.655 132,842 ### ### ### ###
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 8,626 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 18,158 0 22.6 22.6 0.0
2017-Nov-10 Fri ### ### ### ### 124,450 0 ### ### 0.0
2017-Nov-09 Thu ### 0.655 ### ### ### ### 0.0
2017-Nov-08 Wed 0.645 0.655 ### ### 84,759 27,758 27.7 27.7 0.0
2017-Nov-07 Tue ### 0.645 ### ### 84,381 ### 61.5 61.5 0.0
2017-Nov-06 Mon 0.647 0.647 ### ### 61,644 19,941 ### ### 0.0
2017-Nov-03 Fri ### ### 0.645 ### 363,785 117,320 ### ### 0.0
2017-Nov-02 Thu 0.645 ### ### ### ### ### 0.0
2017-Nov-01 Wed 0.655 ### 0.625 ### 151,280 47,275 17.9 17.9 0.0
2017-Oct-31 Tue ### ### ### ### 125,726 0 13.8 13.8 0.0
2017-Oct-30 Mon ### ### ### ### 25.0 25.0 0.0
2017-Oct-27 Fri ### ### ### ### 7.3 7.3 0.0
2017-Oct-26 Thu ### ### ### ### 160,674 0 84.3 84.3 0.0
2017-Oct-25 Wed 0.585 ### 0.58 ### ### ### 0.0
2017-Oct-24 Tue 0.555 0.58 0.555 0.575 282,878 ### ### ### ###
2017-Oct-23 Mon 0.55 0.555 0.54 0.555 258,941 141,770 ### ### ###
2017-Oct-20 Fri 0.575 0.575 0.55 0.56 ### ### ###
2017-Oct-19 Thu 0.575 0.575 0.545 0.575 121,588 68,089 ### ### ###
2017-Oct-18 Wed 0.57 0.572 0.56 0.56 223,741 ### 19.8 19.8 ###
2017-Oct-17 Tue 0.575 0.577 0.57 0.57 25.9 25.9 ###
2017-Oct-16 Mon 0.59 0.59 0.57 0.57 119,671 ### 12.6 12.6 ###
2017-Oct-13 Fri ### ### 0.57 0.585 ### ### ###
2017-Oct-12 Thu 0.59 0.59 ### 0.57 302,376 ### 10.6 10.6 ###
2017-Oct-11 Wed ### ### 0.58 0.58 12.1 12.1 ###
2017-Oct-10 Tue 0.59 ### 0.577 ### 91,121 26,288 82.2 82.2 0.0
2017-Oct-09 Mon 0.59 ### 0.57 0.57 12.0 12.0 ###
2017-Oct-06 Fri 0.54 ### 0.54 ### ### ### 0.0
2017-Oct-05 Thu 0.53 ### 0.53 0.53 65.9 65.9 0.0
2017-Oct-04 Wed 0.525 ### 0.525 0.525 88,446 ### 73.1 73.1 0.0
2017-Oct-03 Tue 0.51 ### 0.5 0.52 648,141 ### ### ### 0.0
2017-Oct-02 Mon 0.52 0.53 0.51 0.51 ### ### ###
2017-Sep-29 Fri 0.53 0.53 0.51 0.52 23,072 ### ### ### 0.0
2017-Sep-28 Thu 0.5 0.525 0.5 0.525 71,672 ### ### ### 0.0
2017-Sep-27 Wed 0.51 0.51 0.487 0.5 16.1 16.1 0.0
2017-Sep-26 Tue ### 0.54 0.51 0.51 479,385 251,677 7.1 7.1 ###
2017-Sep-25 Mon 0.545 0.545 ### 0.54 62,150 ### 26.7 26.7 0.0
2017-Sep-22 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2017-Sep-21 Thu 0.53 0.55 0.53 0.55 58,652 31,672 92.3 92.3 ###
2017-Sep-20 Wed 0.555 0.555 ### ### ### ### 0.0
2017-Sep-19 Tue ### 0.55 0.53 0.55 ### ### ###
2017-Sep-18 Mon 0.56 0.56 0.525 0.53 ### ### 0.0
2017-Sep-15 Fri 0.545 0.55 ### 0.525 2,108,549 579,850 9.9 9.9 0.0
2017-Sep-14 Thu 0.545 0.56 0.53 0.545 71.7 71.7 0.0
2017-Sep-13 Wed 0.56 0.575 0.53 0.53 6.2 6.2 0.0
2017-Sep-12 Tue ### ### 0.55 0.55 311,478 85,656 ### ### ###
2017-Sep-11 Mon ### ### 0.557 ### 281,029 ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 252,124 0 ### ### 0.0
2017-Sep-07 Thu 0.7 0.7 ### ### 87,021 30,457 ### ### 0.0
2017-Sep-06 Wed 0.655 ### ### 0.645 242,448 0 18.5 18.5 ###
2017-Sep-05 Tue 0.7 0.7 ### ### 4.6 4.6 0.0
2017-Sep-04 Mon 0.73 0.73 ### ### 181,946 ### ### ### 0.0
2017-Sep-01 Fri ### 0.755 0.7 0.725 19.7 19.7 ###
2017-Aug-31 Thu 0.75 0.76 0.73 0.73 11.8 11.8 0.1
2017-Aug-30 Wed 0.76 0.81 0.71 0.755 27.6 27.6 ###
2017-Aug-29 Tue 0.73 0.785 0.7 0.75 254,245 188,776 ### ### ###
2017-Aug-28 Mon 0.74 0.75 0.71 0.73 141,728 ### 22.1 22.1 0.1
2017-Aug-25 Fri 0.74 ### 0.74 0.74 66.1 66.1 0.1
2017-Aug-24 Thu 0.74 0.76 0.72 0.72 ### ### ###
2017-Aug-23 Wed 0.75 0.76 ### 0.71 20,157 7,659 6.3 6.3 ###
2017-Aug-22 Tue 0.73 0.75 0.7 0.75 87.4 87.4 ###
2017-Aug-21 Mon 0.74 0.74 0.725 0.73 21,787 15,958 ### ### 0.1
2017-Aug-18 Fri 0.74 ### 0.74 0.745 12,752 ### 70.4 70.4 ###
2017-Aug-17 Thu 0.76 0.77 0.74 0.74 30,054 ### ### ### 0.1
2017-Aug-16 Wed 0.745 0.77 ### 0.77 89.9 89.9 0.1
2017-Aug-15 Tue 0.755 0.76 0.74 0.745 39,829 29,871 ### ### ###
2017-Aug-14 Mon ### ### 0.75 0.755 22.2 22.2 ###
2017-Aug-11 Fri ### 0.77 0.76 ### 6,171 4,720 ### ### 0.0
2017-Aug-10 Thu 0.8 0.8 0.76 ### 123,176 96,077 8.0 8.0 0.0
2017-Aug-09 Wed 0.75 0.82 ### 0.82 ### ### 0.1
2017-Aug-08 Tue 0.75 0.75 0.73 ### ### ### 0.0
2017-Aug-07 Mon 0.76 0.76 0.75 0.75 358,847 270,929 ### ### ###
2017-Aug-04 Fri ### 0.775 0.76 0.76 64,787 49,724 25.7 25.7 0.1
2017-Aug-03 Thu 0.77 0.8 0.77 0.77 66.3 66.3 0.1
2017-Aug-02 Wed 0.77 0.8 ### 0.77 75.9 75.9 0.1
2017-Aug-01 Tue 0.81 0.81 0.76 0.76 5.7 5.7 0.1
2017-Jul-31 Mon 0.76 ### 0.76 0.8 51,943 ### ### ### 0.1
2017-Jul-28 Fri 0.775 0.78 0.73 0.76 ### ### 0.1
2017-Jul-27 Thu 0.775 0.82 ### 0.82 48,179 19,753 95.7 95.7 0.1
2017-Jul-26 Wed 0.74 0.78 0.74 0.77 35,775 27,189 ### ### 0.1
2017-Jul-25 Tue 0.745 0.77 0.72 0.76 110,845 82,579 86.8 86.8 0.1
2017-Jul-24 Mon 0.725 0.75 0.71 0.745 91.0 91.0 ###
2017-Jul-21 Fri ### 0.725 ### 0.7 ### ### ###
2017-Jul-20 Thu 0.7 0.725 0.7 0.725 15,988 ### 93.7 93.7 ###
2017-Jul-19 Wed 0.71 0.725 0.7 ### 190,484 ### ### ### 0.0
2017-Jul-18 Tue ### 0.725 0.7 0.7 175,582 ### ### ### ###
2017-Jul-17 Mon 0.71 0.74 ### 0.72 85.2 85.2 ###
2017-Jul-14 Fri 0.7 ### ### 0.71 172,243 0 84.1 84.1 ###
2017-Jul-13 Thu ### 0.7 0.677 0.7 ### ### ###
2017-Jul-12 Wed ### ### 0.675 0.675 57,686 ### 15.2 15.2 0.0
2017-Jul-11 Tue 0.7 ### ### ### 51,477 0 18.1 18.1 0.0
2017-Jul-10 Mon 0.71 0.72 0.675 ### 327,679 228,556 ### ### 0.0
2017-Jul-07 Fri 0.755 0.775 0.725 0.725 ### ### ###
2017-Jul-06 Thu 0.745 ### 0.725 0.75 74,271 26,923 ### ### ###
2017-Jul-05 Wed ### ### ### 0.73 ### ### 0.1
2017-Jul-04 Tue ### ### ### 0.675 72,425 0 ### ### 0.0
2017-Jul-03 Mon 0.75 0.75 ### 0.7 ### ### ###
2017-Jun-30 Fri 0.78 0.78 0.74 0.74 257,625 ### 5.7 5.7 0.1
2017-Jun-29 Thu 0.785 0.81 0.77 0.78 288,329 227,779 ### ### 0.1
2017-Jun-28 Wed 0.79 0.8 0.78 0.785 20,083 ### 20.0 20.0 ###
2017-Jun-27 Tue 0.85 0.85 0.78 0.79 206,144 ### ### ### ###
2017-Jun-26 Mon 0.81 ### 0.81 0.82 ### ### 0.1
2017-Jun-23 Fri 0.81 ### ### ### ### ### 0.0
2017-Jun-22 Thu 0.83 0.84 0.81 ### ### ### 0.0
2017-Jun-21 Wed 0.84 0.845 0.83 0.83 62,528 ### ### ### ###
2017-Jun-20 Tue 0.85 0.87 ### 0.87 200,351 87,152 ### ### 0.1
2017-Jun-19 Mon 0.855 0.872 0.85 0.86 98,427 84,745 76.7 76.7 ###
2017-Jun-16 Fri 0.84 0.88 0.83 0.87 ### ### 0.1
2017-Jun-15 Thu ### ### 0.86 0.87 44,650 ### 12.6 12.6 0.1
2017-Jun-14 Wed 0.875 ### 0.875 ### 87.1 87.1 0.0
2017-Jun-13 Tue ### ### 0.88 ### 95,358 41,957 26.5 26.5 0.0
2017-Jun-09 Fri ### 0.925 ### ### 214,849 ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 88.1 88.1 0.0
2017-Jun-07 Wed 0.84 0.87 0.84 0.87 119,880 ### ### ### 0.1
2017-Jun-06 Tue 0.82 0.85 0.82 0.85 171,852 ### 93.6 93.6 ###
2017-Jun-05 Mon 0.85 0.85 0.82 0.845 ### ### ###
2017-Jun-02 Fri 0.85 0.85 0.84 0.85 ### ### ###
2017-Jun-01 Thu ### 0.87 0.845 0.845 ### ### ###
2017-May-31 Wed 0.88 0.89 0.845 0.86 15.4 15.4 ###
2017-May-30 Tue ### 0.89 0.855 0.88 87.4 87.4 0.1
2017-May-29 Mon ### ### 0.86 ### 117,429 ### ### ### 0.0
2017-May-26 Fri 0.945 0.945 ### ### 181,259 85,644 7.3 7.3 0.0
2017-May-25 Thu ### ### ### ### 27,180 0 ### ### 0.0
2017-May-24 Wed ### ### 0.925 ### 18.0 18.0 0.0
2017-May-23 Tue ### ### ### ### 231,845 0 10.8 10.8 0.0
2017-May-22 Mon ### 0.985 0.945 ### 66.8 66.8 0.0
2017-May-19 Fri ### 1.025 ### 0.985 89,647 45,944 15.1 15.1 ###
2017-May-18 Thu ### 1.045 1 ### ### ### 0.0
2017-May-17 Wed ### ### ### ### 38,620 0 ### ### 0.0
2017-May-16 Tue 1.075 ### ### 1.045 1,073,346 0 ### ### 0.1
2017-May-15 Mon ### 1.122 1.075 ### ### ### 0.0
2017-May-12 Fri ### 1.145 ### ### 32.2 32.2 0.0
2017-May-11 Thu ### ### ### ### 39,886 0 88.5 88.5 0.0
2017-May-10 Wed ### ### ### ### 18.8 18.8 0.0
2017-May-09 Tue ### ### 1.075 ### 53,785 ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 12.9 12.9 0.0
2017-May-05 Fri ### ### 1.075 ### ### ### 0.0
2017-May-04 Thu 1.085 ### ### ### ### ### 0.0
2017-May-03 Wed ### ### ### ### 50,924 0 80.8 80.8 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 84,470 0 17.5 17.5 0.0
2017-Apr-28 Fri ### ### ### ### 147,049 0 ### ### 0.0
2017-Apr-27 Thu 1.155 ### ### ### ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 44,288 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 49,988 0 ### ### 0.0
2017-Apr-21 Fri ### 1.22 ### ### ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 85.8 85.8 0.0
2017-Apr-19 Wed ### ### ### ### 43,645 0 20.7 20.7 0.0
2017-Apr-18 Tue ### 1.185 ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### 1.185 56,956 0 77.1 77.1 0.1
2017-Apr-12 Wed ### 1.24 ### ### 72.9 72.9 0.0
2017-Apr-11 Tue 1.22 1.22 ### ### ### ### 0.0
2017-Apr-10 Mon ### ### 1.21 ### ### ### 0.0
2017-Apr-07 Fri 1.24 1.25 1.23 ### 32.0 32.0 0.0
2017-Apr-06 Thu 1.26 ### 1.24 1.25 53,527 33,186 ### ### ###
2017-Apr-05 Wed 1.24 1.285 1.24 1.28 27,327 ### ### ### ###
2017-Apr-04 Tue 1.285 ### ### 1.29 23,273 0 75.7 75.7 0.1
2017-Apr-03 Mon ### 1.28 ### 1.28 27,983 ### ### ### ###
2017-Mar-31 Fri 1.25 1.25 1.24 1.25 25,385 ### ### ### ###
2017-Mar-30 Thu 1.24 1.25 1.24 1.24 13,588 ### 69.2 69.2 0.1
2017-Mar-29 Wed 1.245 1.245 1.24 1.24 ### ### 0.1
2017-Mar-28 Tue 1.25 1.255 1.24 1.25 54,350 ### 65.2 65.2 ###
2017-Mar-27 Mon 1.245 1.29 1.24 1.25 180,754 228,653 75.9 75.9 ###
2017-Mar-24 Fri ### 1.25 1.23 1.25 81.2 81.2 ###
2017-Mar-23 Thu 1.24 1.24 ### ### ### ### 0.0
2017-Mar-22 Wed 1.245 1.245 ### 1.24 71,371 44,428 ### ### 0.1
2017-Mar-21 Tue 1.25 1.25 1.24 1.245 ### ### 0.1
2017-Mar-20 Mon 1.245 1.25 1.24 1.24 31.1 31.1 0.1
2017-Mar-17 Fri 1.26 1.26 ### ### 42,444 ### 17.2 17.2 0.0
2017-Mar-16 Thu 1.25 1.26 1.24 1.26 73.7 73.7 ###
2017-Mar-15 Wed 1.245 1.25 1.245 1.245 68.7 68.7 0.1
2017-Mar-14 Tue 1.245 1.252 1.245 1.25 75.3 75.3 ###
2017-Mar-13 Mon 1.23 1.285 1.225 1.245 ### ### 0.1
2017-Mar-10 Fri 1.247 1.25 1.245 1.245 32.4 32.4 0.1
2017-Mar-09 Thu 1.255 1.27 1.245 1.25 31.5 31.5 ###
2017-Mar-08 Wed 1.275 1.275 1.245 1.245 6,845 8,624 16.4 16.4 0.1
2017-Mar-07 Tue 1.24 1.28 1.23 1.28 41,788 52,443 ### ### ###
2017-Mar-06 Mon 1.23 1.25 1.23 1.23 71.1 71.1 0.1
2017-Mar-03 Fri 1.225 1.245 1.22 1.23 48,520 ### 74.4 74.4 0.1
2017-Mar-02 Thu ### ### 1.22 1.225 24.4 24.4 0.1
2017-Mar-01 Wed 1.26 1.26 ### ### 47,277 29,784 23.5 23.5 0.0
2017-Feb-28 Tue ### 1.28 1.25 1.25 29.2 29.2 ###
2017-Feb-27 Mon 1.22 1.28 1.22 ### 89.9 89.9 0.0
2017-Feb-24 Fri ### ### 1.145 1.22 609,451 ### 6.2 6.2 0.1
2017-Feb-23 Thu 1.27 1.28 1.245 1.25 204,976 258,782 22.7 22.7 ###
2017-Feb-22 Wed 1.27 1.27 ### 1.27 ### ### ###
2017-Feb-21 Tue 1.24 1.27 1.24 1.27 30,383 ### ### ### ###
2017-Feb-20 Mon 1.24 1.245 1.24 1.24 ### ### 0.1
2017-Feb-17 Fri 1.255 1.255 1.25 1.25 ### ### ###
2017-Feb-16 Thu 1.27 1.27 1.255 1.255 164,029 207,086 27.5 27.5 ###
2017-Feb-15 Wed 1.26 1.275 1.25 1.25 28.8 28.8 ###
2017-Feb-14 Tue 1.27 1.285 1.255 1.255 22.3 22.3 ###
2017-Feb-13 Mon ### ### 1.26 1.29 25.3 25.3 0.1
2017-Feb-10 Fri ### ### 1.28 1.28 106,042 ### ### ### ###
2017-Feb-09 Thu ### ### 1.29 ### 81.9 81.9 0.0
2017-Feb-08 Wed 1.355 1.355 ### ### ### ### 0.0
2017-Feb-07 Tue ### 1.385 ### ### 25.8 25.8 0.0
2017-Feb-06 Mon ### 1.41 ### ### 10,452 ### ### ### 0.0
2017-Feb-03 Fri ### 1.42 ### 1.42 ### ### ###
2017-Feb-02 Thu ### 1.43 ### 1.385 74.3 74.3 0.1
2017-Feb-01 Wed 1.4 ### ### ### 21.6 21.6 0.0
2017-Jan-31 Tue 1.4 1.4 ### ### 16.5 16.5 0.0
2017-Jan-30 Mon 1.445 1.445 ### ### 10.8 10.8 0.0
2017-Jan-27 Fri ### 1.44 ### ### 90.9 90.9 0.0
2017-Jan-25 Wed ### 1.445 ### 1.41 55,979 40,444 80.1 80.1 ###
2017-Jan-24 Tue ### 1.41 ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### 1.355 ### ### ###
2017-Jan-20 Fri 1.41 1.42 1.355 1.41 212,623 ### ### ### ###
2017-Jan-19 Thu ### 1.445 1.325 1.42 279,754 387,459 95.7 95.7 ###
2017-Jan-18 Wed 1.29 ### ### ### ### ### 0.0
2017-Jan-17 Tue 1.25 1.29 1.25 ### ### ### 0.0
2017-Jan-16 Mon 1.25 1.27 1.25 1.27 96,479 ### ### ### ###
2017-Jan-13 Fri ### ### 1.24 1.26 ### ### ###
2017-Jan-12 Thu 1.245 ### 1.24 ### 60,428 ### ### ### 0.0
2017-Jan-11 Wed 1.25 1.255 1.245 1.245 81,844 ### 31.6 31.6 0.1
2017-Jan-10 Tue 1.255 1.27 1.245 ### 81.1 81.1 0.0
2017-Jan-09 Mon 1.27 1.27 1.25 1.27 49,376 ### 68.8 68.8 ###
2017-Jan-06 Fri 1.275 1.275 1.25 1.27 ### ### ###
2017-Jan-05 Thu 1.255 1.275 1.245 1.27 23,180 ### 80.1 80.1 ###
2017-Jan-04 Wed 1.27 1.27 1.24 1.25 17.8 17.8 ###
2017-Jan-03 Tue 1.22 1.27 1.22 1.27 71,788 89,376 91.9 91.9 ###
2016-Dec-30 Fri ### 1.285 1.22 1.255 17.5 17.5 ###
2016-Dec-29 Thu 1.26 1.29 1.26 1.26 ### ### ###
2016-Dec-28 Wed 1.25 1.29 1.25 1.29 42,142 53,520 89.2 89.2 0.1
2016-Dec-23 Fri 1.285 ### 1.255 1.29 ### ### 0.1
2016-Dec-22 Thu 1.285 1.285 1.25 1.285 ### ### ###
2016-Dec-21 Wed 1.26 ### 1.26 1.28 84.7 84.7 ###
2016-Dec-20 Tue 1.23 ### 1.23 1.26 ### ### ###
2016-Dec-19 Mon 1.25 ### ### ### 93,185 0 94.6 94.6 0.0
2016-Dec-16 Fri 1.255 1.255 1.2 1.25 38,321 ### 32.8 32.8 ###
2016-Dec-15 Thu 1.25 ### 1.25 1.26 91,545 ### ### ### ###
2016-Dec-14 Wed 1.22 ### 1.2 1.26 241,589 144,953 90.8 90.8 ###
2016-Dec-13 Tue 1.28 1.28 1.23 1.25 127,776 160,358 17.4 17.4 ###
2016-Dec-12 Mon 1.255 1.28 1.255 1.28 75,774 96,043 ### ### ###
2016-Dec-09 Fri 1.23 1.26 1.23 1.255 ### ### ###
2016-Dec-08 Thu ### 1.24 ### 1.24 147,245 ### 93.4 93.4 0.1
2016-Dec-07 Wed ### ### ### ### 295,741 0 ### ### 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### 1.145 1.145 17.9 17.9 ###
2016-Dec-02 Fri 1.22 1.22 1.185 1.185 ### ### 0.1
2016-Dec-01 Thu ### ### ### 1.21 142,520 0 ### ### ###
2016-Nov-30 Wed 1.24 1.28 1.21 1.21 2,150,120 ### 15.8 15.8 ###
2016-Nov-29 Tue 1.23 1.29 1.23 1.25 87.5 87.5 ###
2016-Nov-28 Mon 1.24 1.285 1.225 ### ### ### 0.0
2016-Nov-25 Fri ### 1.24 ### 1.24 92.1 92.1 0.1
2016-Nov-24 Thu 1.2 1.21 1.175 ### ### ### 0.0
2016-Nov-23 Wed ### ### 1.175 1.2 24.7 24.7 0.1
2016-Nov-22 Tue ### 1.2 ### 1.185 98.1 98.1 0.1
2016-Nov-21 Mon ### ### 1.077 1.085 ### ### 0.1
2016-Nov-18 Fri ### ### ### ### 385,880 0 6.6 6.6 0.0
2016-Nov-17 Thu ### ### 1.155 1.175 4.1 4.1 ###
2016-Nov-16 Wed 1.26 1.27 1.25 1.27 ### ### ###
2016-Nov-15 Tue 1.23 1.26 1.23 1.26 317,288 395,023 ### ### ###
2016-Nov-14 Mon 1.24 1.25 1.23 1.25 ### ### ###
2016-Nov-11 Fri 1.25 1.26 ### 1.255 73.4 73.4 ###
2016-Nov-10 Thu 1.2 1.25 1.2 1.24 67,187 ### ### ### 0.1
2016-Nov-09 Wed 1.23 1.245 ### ### 76,541 47,646 ### ### 0.0
2016-Nov-08 Tue 1.25 1.26 1.22 1.24 93,749 116,248 27.1 27.1 0.1
2016-Nov-07 Mon ### 1.257 1.22 1.25 191,874 ### 75.8 75.8 ###
2016-Nov-04 Fri 1.245 1.245 ### 1.23 54,929 ### 27.5 27.5 0.1
2016-Nov-03 Thu 1.2 1.25 1.155 1.24 98,578 118,540 ### ### 0.1
2016-Nov-02 Wed 1.21 ### ### ### 22.8 22.8 0.0
2016-Nov-01 Tue 1.22 1.23 1.2 1.21 25.5 25.5 ###
2016-Oct-31 Mon 1.25 1.25 ### 1.21 ### ### ###
2016-Oct-28 Fri ### 1.25 ### 1.25 112,020 ### 81.3 81.3 ###
2016-Oct-27 Thu 1.21 1.23 ### ### 116,876 71,878 ### ### 0.0
2016-Oct-26 Wed 1.25 1.25 1.2 1.21 64,175 ### ### ### ###
2016-Oct-25 Tue 1.22 1.245 1.21 1.21 164,083 ### ### ### ###
2016-Oct-24 Mon 1.26 1.26 ### ### 182,425 114,927 ### ### 0.0
2016-Oct-21 Fri 1.23 1.255 1.222 1.23 73.5 73.5 0.1
2016-Oct-20 Thu 1.245 1.26 1.222 1.24 93,880 ### 25.5 25.5 0.1
2016-Oct-19 Wed 1.25 1.26 1.225 1.245 27.1 27.1 0.1
2016-Oct-18 Tue 1.28 1.28 ### 1.245 ### ### 0.1
2016-Oct-17 Mon ### ### 1.255 1.28 ### ### ###
2016-Oct-14 Fri ### ### 1.285 1.285 218,556 140,422 23.9 23.9 ###
2016-Oct-13 Thu ### ### ### ### 110,820 0 13.2 13.2 0.0
2016-Oct-12 Wed 1.345 1.345 ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 90,458 0 ### ### 0.0
2016-Oct-10 Mon 1.29 1.355 1.29 ### ### ### 0.0
2016-Oct-07 Fri ### ### 1.29 ### 63,589 ### 84.7 84.7 0.0
2016-Oct-06 Thu ### ### 1.285 ### 32.3 32.3 0.0
2016-Oct-05 Wed 1.28 ### 1.245 ### 85.4 85.4 0.0
2016-Oct-04 Tue 1.285 1.285 1.25 1.25 11.7 11.7 ###
2016-Oct-03 Mon 1.245 ### 1.225 1.28 84,573 ### ### ### ###
2016-Sep-30 Fri 1.28 ### ### 1.255 17.5 17.5 ###
2016-Sep-29 Thu ### ### 1.23 ### 419,688 ### 94.2 94.2 0.0
2016-Sep-28 Wed 1.245 1.25 1.225 ### ### ### 0.0
2016-Sep-27 Tue 1.23 1.25 1.2 1.24 222,871 ### ### ### 0.1
2016-Sep-26 Mon ### 1.24 ### 1.225 92.4 92.4 0.1
2016-Sep-23 Fri ### 1.22 1.2 1.22 ### ### 0.1
2016-Sep-22 Thu 1.155 ### 1.155 ### 92.3 92.3 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 395,871 0 85.7 85.7 0.0
2016-Sep-19 Mon ### ### ### ### 107,586 0 9.8 9.8 0.0
2016-Sep-16 Fri ### ### ### ### 20.1 20.1 0.0
2016-Sep-15 Thu ### 1.145 ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 566,642 0 24.5 24.5 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### 1.2 ### ### 3.2 3.2 0.0
2016-Sep-09 Fri 1.2 1.22 ### ### ### ### 0.0
2016-Sep-08 Thu 1.185 1.23 1.185 1.185 229,773 277,450 71.2 71.2 0.1
2016-Sep-07 Wed ### 1.21 ### 1.185 27.1 27.1 0.1
2016-Sep-06 Tue ### ### 1.125 1.155 239,878 ### 30.5 30.5 0.1
2016-Sep-05 Mon 1.23 ### ### ### 323,086 0 ### ### 0.0
2016-Sep-02 Fri 1.25 1.29 1.22 1.23 ### ### 0.1
2016-Sep-01 Thu ### ### 1.25 1.25 6.5 6.5 ###
2016-Aug-31 Wed 1.28 ### 1.245 ### 366,641 ### 27.3 27.3 0.0
2016-Aug-30 Tue 1.345 1.345 1.245 1.275 ### ### ###
2016-Aug-29 Mon ### ### ### ### 158,341 0 ### ### 0.0
2016-Aug-26 Fri 1.41 1.425 1.352 ### 250,282 ### ### ### 0.0
2016-Aug-25 Thu 1.55 1.55 1.27 1.41 459,271 647,572 4.5 4.5 ###
2016-Aug-24 Wed 1.58 ### 1.57 1.57 70,445 ### 32.0 32.0 0.1
2016-Aug-23 Tue ### ### 1.575 ### 74,849 58,943 ### ### 0.0
2016-Aug-22 Mon 1.58 ### 1.58 ### 48,822 ### ### ### 0.0
2016-Aug-19 Fri 1.585 ### 1.58 1.58 28,774 ### 27.9 27.9 0.1
2016-Aug-18 Thu 1.58 ### 1.58 1.58 70.2 70.2 0.1
2016-Aug-17 Wed ### ### 1.59 1.59 62,671 49,823 ### ### ###
2016-Aug-16 Tue ### ### ### ### 82.8 82.8 0.0
2016-Aug-15 Mon ### ### ### 1.625 33.4 33.4 ###
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### 1.642 ### ### 71,772 58,924 27.5 27.5 0.0
2016-Aug-09 Tue 1.58 ### 1.545 ### ### ### 0.0
2016-Aug-08 Mon 1.55 ### 1.55 ### 94.7 94.7 0.0
2016-Aug-05 Fri 1.52 ### 1.51 1.55 ### ### ###
2016-Aug-04 Thu 1.52 1.555 ### 1.54 ### ### ###
2016-Aug-03 Wed ### 1.575 ### 1.53 19.7 19.7 ###
2016-Aug-02 Tue 1.59 ### 1.55 1.57 78,786 61,059 32.7 32.7 0.1
2016-Aug-01 Mon 1.56 ### 1.56 1.625 ### ### ###
2016-Jul-29 Fri 1.545 ### ### 1.56 47,672 0 76.8 76.8 ###
2016-Jul-28 Thu 1.55 ### 1.525 1.555 122,353 ### 69.0 69.0 ###
2016-Jul-27 Wed 1.51 1.56 1.5 1.52 72,040 110,221 ### ### 0.1
2016-Jul-26 Tue 1.51 1.56 ### ### 78,721 ### 34.9 34.9 0.0
2016-Jul-25 Mon ### ### 1.51 1.52 127,351 96,150 ### ### 0.1
2016-Jul-22 Fri 1.625 ### ### ### 111,070 0 79.8 79.8 0.0
2016-Jul-21 Thu ### ### 1.58 ### 26.7 26.7 0.0
2016-Jul-20 Wed 1.57 ### 1.57 ### 330,249 259,245 ### ### 0.0
2016-Jul-19 Tue 1.55 ### ### 1.575 201,373 0 ### ### 0.1
2016-Jul-18 Mon 1.58 1.58 1.475 1.55 ### ### ###
2016-Jul-15 Fri 1.46 1.645 ### 1.58 ### ### 0.1
2016-Jul-14 Thu 1.4 1.46 1.375 1.46 179,525 254,476 91.8 91.8 0.1
2016-Jul-13 Wed ### ### ### 1.385 142,977 0 88.9 88.9 0.1
2016-Jul-12 Tue ### ### 1.29 ### 78.3 78.3 0.0
2016-Jul-11 Mon ### ### 1.285 1.285 64,057 41,156 22.8 22.8 ###
2016-Jul-08 Fri 1.28 ### 1.28 ### 86.8 86.8 0.0
2016-Jul-07 Thu 1.25 1.345 1.23 1.345 36,654 ### 96.1 96.1 ###
2016-Jul-06 Wed 1.23 1.25 1.22 1.25 84.1 84.1 ###
2016-Jul-05 Tue 1.22 1.24 1.22 1.23 ### ### 0.1
2016-Jul-04 Mon 1.23 1.24 1.22 1.23 37,773 ### 61.5 61.5 0.1
2016-Jul-01 Fri 1.22 ### 1.22 1.24 175,586 ### 75.5 75.5 0.1
2016-Jun-30 Thu 1.26 ### 1.2 1.21 756,359 ### ### ### ###
2016-Jun-29 Wed 1.25 ### 1.24 1.26 ### ### ###
2016-Jun-28 Tue 1.26 1.27 1.225 1.25 ### ### ###
2016-Jun-27 Mon 1.29 ### 1.255 1.28 ### ### ###
2016-May-27 Fri 1.445 1.46 1.4 1.455 ### ### ###
2016-May-26 Thu ### 1.48 ### 1.46 95.2 95.2 0.1
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### 1.375 33.4 33.4 0.1
2016-May-23 Mon ### 1.425 1.325 1.425 254,589 350,059 ### ### ###
2016-May-20 Fri ### ### 1.325 ### 513,085 ### ### ### 0.0
2016-May-19 Thu ### 1.4 1.327 1.345 204,341 ### 17.0 17.0 ###
2016-May-18 Wed ### 1.4 ### ### 304,156 ### ### ### 0.0
2016-May-17 Tue ### 1.385 ### ### 167,981 116,326 ### ### 0.0
2016-May-16 Mon ### 1.382 1.325 1.355 252,955 342,374 ### ### ###
2016-May-13 Fri ### ### ### ### 444,359 0 ### ### 0.0
2016-May-12 Thu ### 1.375 ### ### 83.3 83.3 0.0
2016-May-11 Wed ### ### ### ### 320,921 0 85.0 85.0 0.0
2016-May-10 Tue ### ### ### ### 168,820 0 ### ### 0.0
2016-May-09 Mon ### 1.325 1.27 1.27 ### ### ###
2016-May-06 Fri ### 1.325 1.28 ### 309,928 403,681 75.2 75.2 0.0
2016-May-05 Thu ### ### 1.277 ### 28.7 28.7 0.0
2016-May-04 Wed ### ### 1.26 ### ### ### 0.0
2016-May-03 Tue ### ### 1.245 ### 62.2 62.2 0.0
2016-May-02 Mon ### ### 1.29 ### 331,647 ### 19.1 19.1 0.0
2016-Apr-29 Fri ### 1.372 ### ### ### ### 0.0
2016-Apr-28 Thu ### ### 1.285 ### 488,620 ### 11.0 11.0 0.0
2016-Apr-27 Wed ### ### 1.345 1.355 356,723 ### 24.9 24.9 ###
2016-Apr-26 Tue 1.4 1.41 ### 1.375 25.3 25.3 0.1
2016-Apr-22 Fri 1.425 1.43 ### ### 30.4 30.4 0.0
2016-Apr-21 Thu 1.44 1.46 ### 1.425 ### ### ###
2016-Apr-20 Wed 1.48 1.48 1.42 1.455 22.1 22.1 ###
2016-Apr-19 Tue 1.485 ### 1.445 1.46 341,326 ### ### ### 0.1
2016-Apr-18 Mon 1.5 1.52 1.48 1.48 221,854 332,781 21.9 21.9 0.1
2016-Apr-15 Fri 1.5 ### ### 1.5 450,683 0 65.7 65.7 0.1
2016-Apr-14 Thu ### ### 1.48 1.52 ### ### 0.1
2016-Apr-13 Wed 1.47 ### 1.47 1.48 772,144 567,525 75.1 75.1 0.1
2016-Apr-12 Tue 1.49 ### 1.455 1.48 ### ### 0.1
2016-Apr-11 Mon 1.5 1.54 ### 1.54 162,724 ### ### ### ###
2016-Apr-08 Fri 1.51 1.522 1.475 1.5 ### ### 0.1
2016-Apr-07 Thu 1.525 ### ### 1.54 79.9 79.9 ###
2016-Apr-06 Wed 1.59 ### 1.51 1.525 225,374 170,157 ### ### 0.1
2016-Apr-05 Tue ### ### 1.575 ### 145,182 ### ### ### 0.0
2016-Apr-04 Mon 1.775 ### 1.655 1.675 951,676 ### 5.7 5.7 ###
2016-Apr-01 Fri 1.81 ### 1.76 1.77 ### ### ###
2016-Mar-31 Thu 1.72 ### ### 1.84 460,188 0 95.0 95.0 ###
2016-Mar-30 Wed 1.645 1.7 ### ### 161,343 137,141 89.4 89.4 0.0
2016-Mar-29 Tue ### ### ### ### 301,478 0 ### ### 0.0
2016-Mar-24 Thu ### 1.71 1.647 ### 272,747 ### ### ### 0.0
2016-Mar-23 Wed ### 1.745 ### 1.7 568,683 496,175 80.9 80.9 ###
2016-Mar-22 Tue ### ### ### 1.7 90.7 90.7 ###
2016-Mar-21 Mon 1.54 1.685 1.54 ### 419,320 676,153 ### ### 0.0
2016-Mar-18 Fri 1.485 ### 1.485 1.52 ### ### 0.1
2016-Mar-17 Thu 1.57 ### 1.5 1.5 8.9 8.9 0.1
2016-Mar-16 Wed 1.47 1.572 1.46 1.57 94.7 94.7 0.1
2016-Mar-15 Tue 1.49 1.49 1.445 1.45 61,945 ### ### ### ###
2016-Mar-14 Mon 1.52 1.555 1.45 1.46 197,853 297,274 10.8 10.8 0.1
2016-Mar-11 Fri ### 1.7 1.525 1.525 3.4 3.4 0.1
2016-Mar-10 Thu ### 1.687 ### ### 121,351 102,359 ### ### 0.0
2016-Mar-09 Wed ### 1.71 1.45 ### ### ### 0.0
2016-Mar-08 Tue 1.475 1.5 1.45 1.48 79.0 79.0 0.1
2016-Mar-07 Mon ### 1.525 ### 1.5 83.8 83.8 0.1
2016-Mar-04 Fri ### ### ### ### 97.3 97.3 0.0
2016-Mar-03 Thu ### 1.4 1.28 ### 434,970 582,859 ### ### 0.0
2016-Mar-02 Wed 1.385 1.43 ### ### 261,880 187,244 19.1 19.1 0.0
2016-Mar-01 Tue 1.385 ### ### 1.375 497,480 0 ### ### 0.1
2016-Feb-29 Mon 1.54 1.54 ### 1.4 3.1 3.1 ###
2016-Feb-26 Fri 1.53 ### 1.475 1.555 ### ### ###
2016-Feb-25 Thu 1.52 1.655 1.51 ### 211,875 ### ### ### 0.0
2016-Feb-24 Wed 1.55 1.577 1.51 1.51 110,377 ### 17.6 17.6 0.1
2016-Feb-23 Tue ### ### 1.5 1.55 13.8 13.8 ###
2016-Feb-22 Mon ### ### 1.49 ### 163,421 121,748 91.9 91.9 0.0
2016-Feb-19 Fri 1.51 1.54 ### 1.52 75.4 75.4 0.1
2016-Feb-18 Thu ### ### 1.47 ### 257,847 ### ### ### 0.0
2016-Feb-17 Wed 1.5 ### 1.5 1.59 335,226 ### 93.5 93.5 ###
2016-Feb-16 Tue 1.44 1.5 1.43 ### 183,526 ### 88.5 88.5 0.0
2016-Feb-15 Mon 1.46 1.472 1.42 1.43 161,241 233,154 ### ### 0.1
2016-Feb-12 Fri ### 1.51 1.42 1.46 16.3 16.3 0.1
2016-Feb-11 Thu 1.47 ### ### 1.5 135,521 0 ### ### 0.1
2016-Feb-10 Wed 1.53 1.56 1.445 ### 13.8 13.8 0.0
2016-Feb-09 Tue ### ### 1.52 1.54 341,323 ### 17.0 17.0 ###
2016-Feb-08 Mon 1.7 1.7 ### ### 127,470 108,349 9.5 9.5 0.0
2016-Feb-05 Fri 1.75 ### ### 1.74 27.3 27.3 0.1
2016-Feb-04 Thu 1.755 1.755 1.7 1.745 208,927 360,921 ### ### 0.1
2016-Feb-03 Wed ### 1.785 ### 1.775 94.9 94.9 ###
2016-Feb-02 Tue 1.76 ### ### 1.7 320,948 0 13.6 13.6 ###
2016-Feb-01 Mon ### 1.8 1.555 1.8 484,179 ### ### ### 0.1
2016-Jan-29 Fri 1.58 ### 1.53 ### ### ### 0.0
2016-Jan-28 Thu 1.55 1.58 1.52 1.55 77,151 119,584 65.6 65.6 ###
2016-Jan-27 Wed ### ### 1.555 1.555 149,650 116,352 ### ### ###
2016-Jan-25 Mon 1.54 1.7 ### 1.655 343,276 291,784 ### ### 0.1
2016-Jan-22 Fri 1.53 1.555 1.485 1.5 393,072 ### ### ### 0.1
2016-Jan-21 Thu 1.625 ### 1.53 1.53 349,750 267,558 6.0 6.0 ###
2016-Jan-20 Wed ### ### 1.59 1.625 391,483 311,228 ### ### ###
2016-Jan-19 Tue 1.74 1.745 ### 1.725 104,971 91,587 22.1 22.1 ###
2016-Jan-18 Mon 1.75 ### 1.74 1.75 ### ### 0.1
2016-Jan-15 Fri 1.81 1.86 1.81 1.82 158,474 ### ### ### ###
2016-Jan-14 Thu 1.86 1.86 1.785 1.8 ### ### 0.1
2016-Jan-13 Wed ### ### 1.85 ### 179,988 166,488 31.0 31.0 0.0
2016-Jan-12 Tue ### ### ### ### 122,424 0 ### ### 0.0
2016-Jan-11 Mon ### ### 1.87 ### 335,586 313,772 ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 9.8 9.8 0.0
2016-Jan-07 Thu 2.21 2.22 ### ### 249,844 277,326 ### ### 0.0
2016-Jan-06 Wed 2.27 ### ### 2.21 178,221 0 ### ### 0.2
2016-Jan-05 Tue ### ### 2.26 2.27 24.5 24.5 0.2
2016-Jan-04 Mon 2.43 2.43 ### ### 5.5 5.5 0.0
2015-Dec-31 Thu 2.4 2.47 2.4 2.45 188,021 ### 87.2 87.2 0.2
2015-Dec-30 Wed 2.4 2.5 2.4 2.46 215,321 ### ### ### 0.2
2015-Dec-29 Tue ### ### ### 2.4 228,220 0 85.7 85.7 ###
2015-Dec-24 Thu ### 2.43 ### 2.4 123,553 ### 86.1 86.1 ###
2015-Dec-23 Wed 2.28 ### 2.27 ### ### ### 0.0
2015-Dec-22 Tue ### ### 2.26 2.27 ### ### 0.2
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### 2.4 ### ### 330,126 396,151 ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed 2.41 2.5 ### ### 223,721 279,651 ### ### 0.0
2015-Dec-15 Tue 2.45 2.55 2.41 2.41 383,428 ### ### ### 0.2
2015-Dec-14 Mon ### 2.49 ### 2.45 405,943 ### ### ### 0.2
2015-Dec-11 Fri ### ### 2.29 ### 263,840 ### ### ### 0.0
2015-Dec-10 Thu 2.28 ### ### ### 173,228 0 ### ### 0.0
2015-Dec-09 Wed 2.23 2.29 ### 2.28 468,946 536,943 ### ### 0.2
2015-Dec-08 Tue ### ### 2.25 2.26 ### ### ###
2015-Nov-25 Wed 0.54 0.54 0.475 ### 7,680,926 ### 8.6 8.6 0.0
2015-Nov-24 Tue 0.7 0.71 0.53 0.54 5,821,279 ### 0.2 0.2 0.0
2015-Nov-23 Mon ### ### 0.685 0.7 1,128,221 ### 77.2 77.2 ###
2015-Nov-20 Fri ### ### 0.685 0.685 12.8 12.8 0.0
2015-Nov-19 Thu 0.71 0.71 0.7 0.71 380,472 ### 64.4 64.4 ###
2015-Nov-18 Wed 0.72 0.72 ### 0.71 ### ### ###
2015-Nov-17 Tue ### 0.72 ### 0.72 605,774 218,078 ### ### ###
2015-Nov-16 Mon ### ### 0.675 0.685 19.3 19.3 0.0
2015-Nov-13 Fri 0.71 ### ### 0.71 72.7 72.7 ###
2015-Nov-12 Thu 0.72 0.725 ### ### ### ### 0.0
2015-Nov-11 Wed 0.73 ### 0.72 0.72 2,508,975 ### ### ### ###
2015-Nov-10 Tue 0.725 0.73 0.72 0.725 932,852 ### ### ### ###
2015-Nov-09 Mon 0.76 0.76 0.73 ### ### ### 0.0
2015-Nov-06 Fri 0.73 0.755 0.725 0.755 90.0 90.0 ###
2015-Nov-05 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2015-Nov-04 Wed 0.745 ### 0.73 0.74 ### ### 0.1
2015-Nov-03 Tue 0.76 0.76 0.745 0.745 15.1 15.1 ###
2015-Nov-02 Mon ### 0.77 ### ### 1,333,587 ### ### ### 0.0
2015-Oct-30 Fri ### ### 0.7 ### 1,839,328 ### ### ### 0.0
2015-Oct-29 Thu 0.73 0.74 ### ### 20.4 20.4 0.0
2015-Oct-28 Wed 0.72 0.74 0.72 0.74 90.6 90.6 0.1
2015-Oct-27 Tue 0.725 ### ### ### 780,622 0 ### ### 0.0
2015-Oct-26 Mon 0.72 ### ### 0.725 975,879 0 80.3 80.3 ###
2015-Oct-23 Fri ### ### ### 0.71 3,566,124 0 87.7 87.7 ###
2015-Oct-22 Thu 0.685 0.7 0.685 0.7 1,091,940 ### ### ### ###
2015-Oct-21 Wed ### 0.7 0.675 0.685 ### ### 0.0
2015-Oct-20 Tue ### 0.682 ### 0.675 ### ### 0.0
2015-Oct-19 Mon ### ### ### 0.685 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 09:16:16 thru 2025-07-09 09:16:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000