Currently Wed 25-May-07 03:05:23 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices Page 21...
TOC Company Info for BBW Limits 
| Listing Code | BBW |
| Listing Name | BABCOCK & BROWN WIND PARTNERS GROUP |
| GICS Sector | Utilities |
| ISIN Name | BABCOCK & BROWN WIND |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000BBW3 |
Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for BBW .. Friday 1st May 2009
BBW is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BBW Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Jul-17 Thu | 1.56 | 1.57 | 1.52 | 1.53 | 4,069,783 | ### | 23.2 | 23.2 | ### |
| 2008-Jul-16 Wed | 1.57 | 1.58 | 1.52 | 1.545 | 2,833,052 | ### | 25.5 | 25.5 | ### |
| 2008-Jul-15 Tue | 1.575 | ### | 1.55 | 1.57 | ### | ### | 0.1 | ||
| 2008-Jul-14 Mon | ### | ### | 1.58 | 1.58 | 2,792,571 | ### | 17.0 | 17.0 | 0.1 |
| 2008-Jul-11 Fri | ### | ### | ### | ### | 886,658 | 0 | 75.9 | 75.9 | 0.0 |
| 2008-Jul-10 Thu | ### | 1.655 | ### | ### | ### | ### | 0.0 | ||
| 2008-Jul-09 Wed | ### | ### | 1.585 | ### | 77.5 | 77.5 | 0.0 | ||
| 2008-Jul-08 Tue | ### | ### | 1.59 | ### | 2,534,283 | 2,014,754 | 81.0 | 81.0 | 0.0 |
| 2008-Jul-07 Mon | 1.53 | 1.585 | 1.53 | 1.575 | ### | ### | 0.1 | ||
| 2008-Jul-04 Fri | 1.58 | 1.58 | ### | 1.55 | ### | ### | ### |
Basic Bottom of Page