eg: Prices for BHP
Currently Tue 25-May-06 09:26:07 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices Page 53...
TOC Company Info for BBW Limits 
| Listing Code | BBW |
| Listing Name | BABCOCK & BROWN WIND PARTNERS GROUP |
| GICS Sector | Utilities |
| ISIN Name | BABCOCK & BROWN WIND |
| ISIN Security | STAPLED SECURITIES FULLY PAID |
| ISIN Code | AU000000BBW3 |
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for BBW .. Friday 1st May 2009
BBW is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BBW Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Apr-12 Thu | 1.855 | 1.855 | 1.84 | 1.84 | 26.5 | 26.5 | ### | ||
| 2007-Apr-11 Wed | 1.875 | 1.875 | 1.84 | 1.84 | ### | ### | ### | ||
| 2007-Apr-10 Tue | 1.87 | 1.87 | 1.845 | 1.87 | ### | ### | ### | ||
| 2007-Apr-05 Thu | 1.85 | 1.87 | ### | 1.85 | ### | ### | 0.1 | ||
| 2007-Apr-04 Wed | ### | 1.85 | ### | ### | 76.9 | 76.9 | 0.0 | ||
| 2007-Apr-03 Tue | ### | 1.81 | 1.79 | 1.79 | 5,501,656 | 9,902,980 | 25.9 | 25.9 | 0.1 |
| 2007-Apr-02 Mon | 1.83 | 1.83 | 1.78 | ### | 23.2 | 23.2 | 0.0 | ||
| 2007-Mar-30 Fri | 1.78 | 1.88 | 1.75 | ### | 84.4 | 84.4 | 0.0 | ||
| 2007-Mar-29 Thu | 1.72 | 1.76 | ### | 1.755 | ### | ### | 0.1 | ||
| 2007-Mar-28 Wed | 1.685 | ### | 1.675 | 1.71 | 2,494,249 | ### | 81.9 | 81.9 | 0.1 |
Basic Bottom of Page