(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices Page 22

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-09 01:34:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BBW) BABCOCK & BROWN WIND PARTNERS GROUP Daily Prices Page 22...

Company Details for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP

Listing Code	BBW
Listing Name	BABCOCK & BROWN WIND PARTNERS GROUP
GICS Sector	Utilities
ISIN Name	BABCOCK & BROWN WIND
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000BBW3

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for BBW .. Friday 1st May 2009

BBW is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.525	###	0.8
MAX	###	###	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

End of day Prices (full format),

10 Days for (BBW) BABCOCK & BROWN WIND PARTNERS GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2008-Jul-03 Thu	1.575	###	1.575	1.585			###	###	###
2008-Jul-02 Wed	1.56	###	1.53	1.56	2,225,389	1,702,422	###	###	###
2008-Jul-01 Tue	###	1.7	###	###			###	###	0.0
2008-Jun-30 Mon	###	1.645	1.56	1.645	3,277,358	###	###	###	0.1
2008-Jun-27 Fri	1.55	###	1.55	1.56			###	###	###
2008-Jun-26 Thu	###	###	1.59	###	4,017,170	3,193,650	66.7	66.7	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	1.72	1.72	###	###	1,651,372	1,420,179	25.7	25.7	0.0
2008-Jun-23 Mon	###	1.75	1.7	1.75	3,662,781	###	###	###	0.1
2008-Jun-20 Fri	1.7	###	###	###			81.8	81.8	0.0