Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 09:14:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCA) BLACK CANYON LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BCA    Limits Next Section


Company Details for (BCA) BLACK CANYON LIMITED

Listing Code BCA
Listing Name BLACK CANYON LIMITED
GICS Sector Materials
ISIN Name BAYCORP ADVANTAGE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCA7


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for BCA .. Monday 29th April 2024

BCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.26 17,455,879 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BCA    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (BCA) BLACK CANYON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.93
2022-Jul-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-13 Wed 0.2 0.2 0.2 0.2 1,947 389 ### ### 0.0
2022-Jul-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jul-11 Mon 0.2 0.2 0.2 0.2 13,055 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.23 0.23 0.23 0.23 6,478 1,489 60.8 60.8 ###
2022-Jul-07 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Jul-06 Wed ### 0.225 0.2 0.225 96.7 96.7 ###
2022-Jul-05 Tue 0.21 0.23 0.21 0.225 92.5 92.5 ###
2022-Jul-04 Mon ### ### 0.21 0.21 2.2 2.2 ###
2022-Jul-01 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Jun-30 Thu 0.225 0.23 0.225 0.23 204,279 46,473 ### ### ###
2022-Jun-29 Wed 0.24 0.24 0.23 0.23 17.8 17.8 ###
2022-Jun-28 Tue 0.24 0.24 ### ### 66,547 7,985 27.2 27.2 0.0
2022-Jun-27 Mon ### 0.245 ### 0.245 88.0 88.0 0.0
2022-Jun-24 Fri 0.26 0.26 0.22 0.255 16.4 16.4 0.0
2022-Jun-23 Thu 0.26 0.26 0.26 0.26 0 0.0
2022-Jun-22 Wed 0.26 0.26 0.26 0.26 8,087 ### 78.6 78.6 0.0
2022-Jun-21 Tue 0.255 0.26 0.255 0.26 76.8 76.8 0.0
2022-Jun-20 Mon 0.26 0.26 0.25 0.25 26,946 6,871 28.2 28.2 0.0
2022-Jun-17 Fri 0.28 0.28 0.26 0.27 70,129 ### 16.6 16.6 ###
2022-Jun-16 Thu 0.28 0.28 0.27 0.27 16.1 16.1 ###
2022-Jun-15 Wed 0.26 0.26 0.25 0.26 78.5 78.5 0.0
2022-Jun-14 Tue 0.275 0.275 0.25 0.25 11.8 11.8 0.0
2022-Jun-10 Fri 0.29 0.29 0.285 0.285 14,520 4,174 ### ### ###
2022-Jun-09 Thu ### ### ### ### 132,120 0 12.2 12.2 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu 0.285 ### 0.285 ### 14,358 2,046 95.4 95.4 0.0
2022-Jun-01 Wed 0.29 0.29 0.28 0.285 25,055 7,140 38.9 38.9 ###
2022-May-31 Tue ### ### 0.29 0.29 26.9 26.9 ###
2022-May-30 Mon 0.29 ### 0.29 ### 76.2 76.2 0.0
2022-May-27 Fri ### ### ### ### 11,777 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed 0.325 0.325 ### ### 30,941 5,027 ### ### 0.0
2022-May-24 Tue ### ### ### ### 19,959 0 ### ### 0.0
2022-May-23 Mon ### ### 0.29 ### ### ### 0.0
2022-May-20 Fri 0.28 ### 0.28 ### 219,742 ### 95.3 95.3 0.0
2022-May-19 Thu 0.29 0.29 0.28 0.28 12.7 12.7 ###
2022-May-18 Wed ### ### 0.29 0.29 440,074 ### ### ### ###
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### 0.29 0.29 85,873 12,451 ### ### ###
2022-May-13 Fri 0.29 ### 0.29 ### 93.1 93.1 0.0
2022-May-12 Thu ### ### 0.275 0.29 ### ### ###
2022-May-11 Wed 0.29 ### 0.29 ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 297,181 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 297,181 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### 162,243 0 ### ### 0.0
2022-May-05 Thu ### 0.355 ### 0.345 218,789 ### 90.7 90.7 0.0
2022-May-04 Wed 0.325 0.325 ### ### 45,650 ### 33.7 33.7 0.0
2022-May-03 Tue ### 0.355 ### ### 362,523 64,347 ### ### 0.0
2022-May-02 Mon ### ### 0.345 0.345 ### ### 0.0
2022-Apr-29 Fri ### 0.4 ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue 0.375 ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### 0.375 206,628 0 ### ### ###
2022-Apr-21 Thu 0.42 0.42 0.385 0.385 279,371 112,446 ### ### 0.0
2022-Apr-20 Wed 0.47 0.47 0.425 0.43 394,854 ### 2.5 2.5 ###
2022-Apr-19 Tue 0.49 0.5 0.47 0.48 140,820 ### 22.5 22.5 0.0
2022-Apr-14 Thu 0.48 ### 0.48 0.485 522,772 ### ### ### 0.0
2022-Apr-13 Wed ### 0.5 0.4 0.455 2,073,678 933,155 98.7 98.7 0.0
2022-Apr-12 Tue ### ### ### ### 86.5 86.5 0.0
2022-Apr-11 Mon ### ### ### ### 5,142 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 64,778 0 ### ### 0.0
2022-Apr-07 Thu ### 0.3475 ### 0.345 94.0 94.0 0.0
2022-Apr-06 Wed ### ### ### ### 33,086 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### 0.355 ### ### 0.0
2022-Apr-01 Fri 0.325 ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 92,581 0 85.4 85.4 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 319,358 0 3.6 3.6 0.0
2022-Mar-24 Thu ### ### ### ### 428,641 0 96.5 96.5 0.0
2022-Mar-23 Wed 0.29 ### 0.29 ### 393,129 ### ### ### 0.0
2022-Mar-22 Tue 0.25 0.29 0.25 0.29 130,623 ### ### ### ###
2022-Mar-21 Mon 0.25 0.27 0.245 0.27 ### ### ###
2022-Mar-18 Fri 0.27 0.27 ### 0.27 62,420 8,426 63.4 63.4 ###
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed 0.26 ### 0.255 ### 72,654 ### 81.9 81.9 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon 0.245 ### 0.245 ### ### ### 0.0
2022-Mar-11 Fri 0.255 0.255 0.25 0.25 20,742 ### 24.1 24.1 0.0
2022-Mar-10 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2022-Mar-09 Wed 0.245 0.245 0.245 0.245 54.1 54.1 0.0
2022-Mar-08 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Mar-07 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2022-Mar-04 Fri ### ### 0.25 0.26 35.7 35.7 0.0
2022-Mar-03 Thu 0.28 0.28 ### ### 6.9 6.9 0.0
2022-Mar-02 Wed 0.25 0.29 0.25 0.275 ### ### ###
2022-Mar-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Feb-28 Mon 0.255 0.26 0.25 0.25 31.8 31.8 0.0
2022-Feb-25 Fri 0.24 0.24 0.24 0.24 8,250 1,980 ### ### 0.0
2022-Feb-24 Thu 0.245 0.25 ### 0.24 51.0 51.0 0.0
2022-Feb-23 Wed 0.25 0.25 0.245 0.25 208,629 ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2022-Feb-21 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Feb-18 Fri 0.26 0.26 0.24 0.24 1.8 1.8 0.0
2022-Feb-17 Thu 0.255 0.26 0.25 0.26 85.7 85.7 0.0
2022-Feb-16 Wed 0.25 0.25 0.245 0.25 139,758 ### ### ### 0.0
2022-Feb-15 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Feb-14 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2022-Feb-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2022-Feb-10 Thu 0.26 0.26 0.26 0.26 68.3 68.3 0.0
2022-Feb-09 Wed ### ### 0.26 0.26 20.2 20.2 0.0
2022-Feb-08 Tue 0.28 ### ### ### 259,729 0 ### ### 0.0
2022-Feb-07 Mon 0.25 0.27 0.25 ### 94.0 94.0 0.0
2022-Feb-04 Fri ### 0.25 ### 0.245 319,829 39,978 ### ### 0.0
2022-Feb-03 Thu 0.22 0.22 0.2 0.22 ### ### 0.0
2022-Feb-02 Wed 0.225 0.225 0.22 0.22 208,378 ### 21.8 21.8 0.0
2022-Feb-01 Tue 0.225 0.225 0.225 0.225 3,880 873 ### ### ###
2022-Jan-31 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Jan-28 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Jan-27 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Jan-25 Tue 0.23 0.23 0.23 0.23 ### ### ###
2022-Jan-24 Mon 0.225 0.23 0.225 0.23 89.3 89.3 ###
2022-Jan-21 Fri 0.24 0.245 ### ### 59,481 7,286 ### ### 0.0
2022-Jan-20 Thu 0.24 0.24 0.24 0.24 60.9 60.9 0.0
2022-Jan-19 Wed 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-18 Tue 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-17 Mon 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-14 Fri 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-13 Thu 0.245 0.245 0.245 0.245 0 0.0
2022-Jan-12 Wed 0.24 0.245 0.22 0.245 64,276 14,944 ### ### 0.0
2022-Jan-11 Tue 0.245 0.245 0.245 0.245 68.8 68.8 0.0
2022-Jan-10 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2022-Jan-07 Fri 0.2475 0.27 0.245 0.27 80,241 ### ### ### ###
2022-Jan-06 Thu 0.25 ### 0.25 0.255 90.8 90.8 0.0
2022-Jan-05 Wed 0.25 0.25 0.25 0.25 6,174 1,543 70.5 70.5 0.0
2022-Jan-04 Tue 0.25 0.25 0.25 0.25 69,746 ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Dec-30 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Dec-29 Wed 0.24 0.25 0.24 0.25 86.9 86.9 0.0
2021-Dec-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Dec-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Dec-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Dec-21 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2021-Dec-20 Mon 0.23 0.25 ### 0.25 ### ### 0.0
2021-Dec-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-Dec-16 Thu ### 0.25 ### 0.25 95.9 95.9 0.0
2021-Dec-15 Wed 0.25 0.25 0.23 0.245 53,087 12,740 30.4 30.4 0.0
2021-Dec-14 Tue 0.25 0.25 0.24 0.24 12.7 12.7 0.0
2021-Dec-13 Mon 0.26 0.26 0.255 0.255 22.6 22.6 0.0
2021-Dec-10 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Dec-09 Thu 0.25 0.26 0.25 0.26 91.7 91.7 0.0
2021-Dec-08 Wed 0.25 0.25 0.25 0.25 60.0 60.0 0.0
2021-Dec-07 Tue 0.26 0.26 0.26 0.26 870 226 ### ### 0.0
2021-Dec-06 Mon 0.255 0.275 0.255 0.26 61,427 16,278 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 0.27 0.285 0.27 0.285 96.4 96.4 ###
2021-Dec-01 Wed 0.26 0.27 0.26 0.27 ### ### ###
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.25 0.255 0.25 0.25 28,654 ### ### ### 0.0
2021-Nov-26 Fri 0.26 ### 0.255 ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed 0.26 ### 0.26 ### 84.5 84.5 0.0
2021-Nov-23 Tue ### ### 0.26 0.26 ### ### 0.0
2021-Nov-22 Mon 0.25 ### 0.25 ### ### ### 0.0
2021-Nov-19 Fri 0.26 0.26 0.25 0.25 52,749 13,450 13.2 13.2 0.0
2021-Nov-18 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon 0.255 0.27 0.255 ### ### ### 0.0
2021-Nov-12 Fri 0.26 0.26 0.26 0.26 3,850 ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.25 0.26 0.25 0.26 90.5 90.5 0.0
2021-Nov-10 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2021-Nov-09 Tue 0.26 ### 0.255 0.255 ### ### 0.0
2021-Nov-08 Mon 0.27 0.27 ### ### 30.6 30.6 0.0
2021-Nov-05 Fri ### 0.27 0.26 0.27 ### ### ###
2021-Nov-04 Thu ### ### 0.25 ### ### ### 0.0
2021-Nov-03 Wed 0.26 0.26 0.255 0.255 25.9 25.9 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon 0.255 0.26 0.255 0.26 31,550 8,124 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu 0.26 ### 0.26 ### 86.9 86.9 0.0
2021-Oct-27 Wed 0.26 0.27 0.26 0.26 73.6 73.6 0.0
2021-Oct-26 Tue 0.26 ### 0.24 0.24 3.0 3.0 0.0
2021-Oct-25 Mon 0.27 0.27 0.27 0.27 68.3 68.3 ###
2021-Oct-22 Fri 0.26 ### 0.26 ### 85.1 85.1 0.0
2021-Oct-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Oct-20 Wed 0.27 0.27 ### ### ### ### 0.0
2021-Oct-19 Tue 0.275 0.275 ### 0.27 21.4 21.4 ###
2021-Oct-18 Mon 0.27 0.275 0.27 0.275 83.1 83.1 ###
2021-Oct-15 Fri 0.275 0.275 0.27 0.275 3,276 ### 64.0 64.0 ###
2021-Oct-14 Thu 0.275 0.275 0.275 0.275 60.8 60.8 ###
2021-Oct-13 Wed 0.25 0.27 0.25 0.27 97.2 97.2 ###
2021-Oct-12 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Oct-11 Mon 0.25 0.25 0.25 0.25 66.3 66.3 0.0
2021-Oct-08 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2021-Oct-07 Thu 0.24 0.25 0.24 0.25 89,583 21,947 ### ### 0.0
2021-Oct-06 Wed ### 0.24 0.23 0.24 80,485 ### 86.1 86.1 0.0
2021-Oct-05 Tue 0.26 0.26 ### 0.24 351,640 ### ### ### 0.0
2021-Oct-04 Mon 0.27 0.27 0.26 0.27 20,876 ### ### ### ###
2021-Oct-01 Fri 0.26 0.27 0.26 0.26 71.7 71.7 0.0
2021-Sep-30 Thu 0.26 0.27 0.255 0.27 82,540 ### 88.8 88.8 ###
2021-Sep-29 Wed 0.27 0.27 0.26 0.27 66.7 66.7 ###
2021-Sep-28 Tue 0.26 0.27 0.26 0.27 26,084 ### 94.9 94.9 ###
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri 0.28 0.29 0.26 0.29 90.3 90.3 ###
2021-Sep-23 Thu ### ### ### ### 56.5 56.5 0.0
2021-Sep-22 Wed 0.27 0.27 0.27 0.27 ### ### ###
2021-Sep-21 Tue 0.255 0.255 0.255 0.255 55.1 55.1 0.0
2021-Sep-20 Mon 0.275 0.28 0.255 ### 386,059 103,270 ### ### 0.0
2021-Sep-17 Fri ### ### 0.29 0.29 ### ### ###
2021-Sep-16 Thu 0.285 ### 0.285 ### 246,727 35,158 ### ### 0.0
2021-Sep-15 Wed 0.27 0.28 0.27 0.28 128,822 35,426 ### ### ###
2021-Sep-14 Tue 0.29 0.29 0.26 ### 230,620 63,420 ### ### 0.0
2021-Sep-13 Mon 0.27 ### 0.26 ### ### ### 0.0
2021-Sep-10 Fri 0.255 0.27 0.255 0.27 78,254 20,541 92.9 92.9 ###
2021-Sep-09 Thu 0.27 0.27 0.245 ### ### ### 0.0
2021-Sep-08 Wed 0.245 0.27 0.245 0.27 278,981 ### ### ### ###
2021-Sep-07 Tue 0.255 0.255 0.245 0.25 24.3 24.3 0.0
2021-Sep-06 Mon 0.245 0.245 0.24 0.24 23.9 23.9 0.0
2021-Sep-03 Fri 0.25 0.26 0.25 0.25 182,080 ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.24 0.255 0.24 0.25 89.7 89.7 0.0
2021-Sep-01 Wed 0.245 0.245 ### 0.245 85,525 10,476 62.8 62.8 0.0
2021-Aug-31 Tue 0.23 0.25 0.22 0.245 94.9 94.9 0.0
2021-Aug-30 Mon ### 0.225 ### 0.225 ### ### ###
2021-Aug-27 Fri ### ### 0.21 ### 42,042 ### 65.5 65.5 0.0
2021-Aug-26 Thu 0.21 0.21 0.2 0.21 ### ### ###
2021-Aug-25 Wed ### 0.21 ### 0.21 80.0 80.0 ###
2021-Aug-24 Tue ### 0.21 ### 0.21 257,789 ### ### ### ###
2021-Aug-23 Mon ### ### 0.2 0.21 294,326 ### 19.0 19.0 ###
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### 0.22 0.21 ### 219,125 ### ### ### 0.0
2021-Aug-18 Wed ### ### 0.21 ### 53,289 ### 65.4 65.4 0.0
2021-Aug-17 Tue ### 0.225 ### 0.225 ### ### ###
2021-Aug-16 Mon 0.22 0.22 ### ### 151,988 ### 30.0 30.0 0.0
2021-Aug-13 Fri 0.225 0.225 0.225 0.225 8,877 ### ### ### ###
2021-Aug-12 Thu 0.21 ### 0.21 ### ### ### 0.0
2021-Aug-11 Wed ### 0.21 ### 0.21 5,025 527 ### ### ###
2021-Aug-10 Tue ### ### 0.2 ### 373,170 ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-Aug-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-Aug-04 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2021-Aug-03 Tue 0.225 0.225 0.225 0.225 ### ### ###
2021-Aug-02 Mon 0.21 0.21 0.21 0.21 66.0 66.0 ###
2021-Jul-30 Fri 0.22 0.22 ### ### 130,782 14,386 ### ### 0.0
2021-Jul-29 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Jul-28 Wed 0.225 0.225 0.225 0.225 75.4 75.4 ###
2021-Jul-27 Tue ### ### 0.22 0.23 ### ### ###
2021-Jul-26 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2021-Jul-23 Fri 0.245 0.245 0.245 0.245 60.6 60.6 0.0
2021-Jul-22 Thu 0.25 0.25 0.245 0.245 54,281 ### ### ### 0.0
2021-Jul-21 Wed 0.245 0.27 0.245 0.25 426,726 109,881 ### ### 0.0
2021-Jul-20 Tue 0.245 0.245 ### 0.24 283,154 34,686 ### ### 0.0
2021-Jul-19 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2021-Jul-16 Fri 0.275 0.275 0.26 0.26 90,843 ### ### ### 0.0
2021-Jul-15 Thu ### ### 0.275 0.28 713,279 98,075 0.6 0.6 ###
2021-Jul-14 Wed 0.28 0.285 0.275 0.285 ### ### ###
2021-Jul-13 Tue 0.27 0.28 0.27 0.28 91.4 91.4 ###
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 0.27 0.275 0.26 0.26 175,785 47,022 11.3 11.3 0.0
2021-Jul-08 Thu 0.285 0.285 0.26 0.27 6.5 6.5 ###
2021-Jul-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2021-Jul-06 Tue 0.29 0.29 0.28 0.28 ### ### ###
2021-Jul-05 Mon 0.28 ### 0.28 0.29 ### ### ###
2021-Jul-02 Fri 0.26 0.29 0.26 0.28 ### ### ###
2021-Jul-01 Thu 0.25 0.26 0.25 0.26 83.1 83.1 0.0
2021-Jun-30 Wed 0.25 0.25 0.245 0.245 20.1 20.1 0.0
2021-Jun-29 Tue 0.24 0.245 0.24 0.245 85.1 85.1 0.0
2021-Jun-28 Mon 0.245 0.25 ### 0.25 89.4 89.4 0.0
2021-Jun-25 Fri 0.25 0.26 0.245 0.245 93,285 23,554 ### ### 0.0
2021-Jun-24 Thu 0.25 0.26 0.25 0.25 33,881 ### ### ### 0.0
2021-Jun-23 Wed ### ### 0.24 0.25 ### ### 0.0
2021-Jun-22 Tue 0.27 0.27 0.26 0.26 12.9 12.9 0.0
2021-Jun-21 Mon 0.275 0.275 0.25 0.25 3.2 3.2 0.0
2021-Jun-18 Fri 0.27 0.285 ### 0.28 ### ### ###
2021-Jun-17 Thu 0.29 0.29 0.26 0.26 291,650 ### ### ### 0.0
2021-Jun-16 Wed ### ### 0.28 0.28 11.7 11.7 ###
2021-Jun-15 Tue ### ### 0.29 ### 32.1 32.1 0.0
2021-Jun-11 Fri ### ### 0.29 ### 343,423 ### ### ### 0.0
2021-Jun-10 Thu ### ### 0.29 ### 0.8 0.8 0.0
2021-Jun-09 Wed 0.28 0.28 0.27 0.27 90,050 ### ### ### ###
2021-Jun-08 Tue ### ### 0.28 0.28 3.1 3.1 ###
2021-Jun-07 Mon ### ### ### ### 99,480 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 25.5 25.5 0.0
2021-Jun-03 Thu ### ### ### ### 93,345 0 ### ### 0.0
2021-Jun-02 Wed ### 0.325 ### ### 266,650 ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 421,288 0 27.2 27.2 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri ### ### ### ### 165,729 0 2.0 2.0 0.0
2021-May-27 Thu ### ### ### 0.345 96.7 96.7 0.0
2021-May-26 Wed ### 0.325 0.28 ### ### ### 0.0
2021-May-25 Tue ### 0.325 0.29 ### 848,584 ### ### ### 0.0
2021-May-24 Mon ### 0.29 ### 0.28 425,372 61,678 ### ### ###
2021-May-21 Fri 0.27 0.27 ### ### 2,350 ### ### ### 0.0
2021-May-20 Thu 0.26 0.26 0.24 0.25 253,077 ### ### ### 0.0
2021-May-19 Wed 0.275 0.275 0.25 0.25 562,072 147,543 ### ### 0.0
2021-May-18 Tue 0.245 0.27 0.245 0.26 530,924 ### ### ### 0.0
2021-May-17 Mon 0.23 0.255 0.23 0.245 95.5 95.5 0.0
2021-May-14 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2021-May-13 Thu ### ### 0.22 0.22 358,842 39,472 ### ### 0.0
2021-May-12 Wed 0.25 0.255 0.24 0.24 413,827 102,422 13.6 13.6 0.0
2021-May-11 Tue 0.275 0.275 0.255 0.255 125,476 33,251 ### ### 0.0
2021-May-10 Mon 0.275 0.29 0.275 0.275 247,271 69,854 ### ### ###
2021-May-07 Fri ### ### 0.27 0.27 ### ### ###
2021-May-06 Thu ### ### 0.275 0.28 7.3 7.3 ###
2021-May-05 Wed ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 2.85 2.85 2.71 2.82 111,221 ### 26.4 26.4 ###
2006-Nov-01 Wed 2.7 2.84 2.7 2.81 270,223 ### ### ### ###
2006-Oct-31 Tue 2.8 2.8 ### ### 379,343 531,080 ### ### 0.0
2006-Oct-30 Mon 2.85 2.87 2.76 2.77 11.9 11.9 0.2
2006-Oct-27 Fri 2.87 ### 2.71 2.85 323,679 438,585 ### ### ###
2006-Oct-26 Thu ### ### ### ### 76.6 76.6 0.0
2006-Oct-25 Wed ### ### ### ### 32.4 32.4 0.0
2006-Oct-24 Tue ### ### ### ### 1,448,126 0 34.1 34.1 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 651,374 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 170,889 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 243,377 0 30.7 30.7 0.0
2006-Oct-13 Fri ### ### ### ### 246,054 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 387,478 0 28.7 28.7 0.0
2006-Oct-10 Tue ### ### ### ### 102,573 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 389,255 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 23.6 23.6 0.0
2006-Oct-02 Mon 3 ### 3 ### ### ### 0.0
2006-Sep-29 Fri 3 ### 3 ### 74.9 74.9 0.0
2006-Sep-28 Thu ### ### ### 3 214,847 0 20.2 20.2 0.2
2006-Sep-27 Wed ### ### ### ### 59.1 59.1 0.0
2006-Sep-26 Tue ### ### ### ### 509,755 0 17.8 17.8 0.0
2006-Sep-25 Mon ### ### ### ### 360,621 0 70.2 70.2 0.0
2006-Sep-22 Fri 3 ### ### 3 708,673 0 ### ### 0.2
2006-Sep-21 Thu 3 ### ### 3 1,179,944 0 ### ### 0.2
2006-Sep-20 Wed ### ### ### 3 27.0 27.0 0.2
2006-Sep-19 Tue ### ### ### ### 329,985 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 69.2 69.2 0.0
2006-Sep-15 Fri ### 3 ### ### 299,576 ### ### ### 0.0
2006-Sep-14 Thu 3 3 ### ### 409,554 ### 23.9 23.9 0.0
2006-Sep-13 Wed 2.83 ### 2.82 ### 543,153 765,845 ### ### 0.0
2006-Sep-12 Tue 2.83 2.84 2.82 2.82 46.9 46.9 ###
2006-Sep-11 Mon 2.84 2.87 2.82 2.84 270,942 770,829 ### ### 0.2
2006-Sep-08 Fri 2.85 2.87 2.84 2.85 177,223 505,971 ### ### ###
2006-Sep-07 Thu 2.88 ### 2.85 2.88 190,942 ### 65.2 65.2 0.2
2006-Sep-06 Wed ### ### 2.86 2.88 ### ### 0.2
2006-Sep-05 Tue 2.85 ### 2.85 2.88 75.3 75.3 0.2
2006-Sep-04 Mon 2.88 ### 2.82 2.87 29.1 29.1 ###
2006-Sep-01 Fri ### ### ### 3 479,641 0 ### ### 0.2
2006-Aug-31 Thu ### ### 2.89 ### 477,288 689,681 64.7 64.7 0.0
2006-Aug-30 Wed ### ### 2.85 ### 2,044,188 ### ### ### 0.0
2006-Aug-29 Tue 2.87 ### 2.81 ### 732,526 ### ### ### 0.0
2006-Aug-28 Mon ### ### 2.85 2.89 693,058 ### 11.3 11.3 ###
2006-Aug-25 Fri ### ### ### ### 425,377 0 22.5 22.5 0.0
2006-Aug-24 Thu 3.23 3.23 ### ### ### ### 0.0
2006-Aug-23 Wed 3.25 3.27 ### 3.24 ### ### ###
2006-Aug-22 Tue 3.25 3.29 3.25 3.27 62,885 ### 74.3 74.3 ###
2006-Aug-21 Mon 3.22 3.25 3.2 3.25 790,251 2,548,559 ### ### 0.2
2006-Aug-18 Fri 3.2 3.2 ### ### 64,220 102,752 21.4 21.4 0.0
2006-Aug-17 Thu 3.2 3.24 ### 3.24 1,855,026 3,005,142 73.9 73.9 ###
2006-Aug-16 Wed ### 3.2 ### ### 413,558 ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 24.2 24.2 0.0
2006-Aug-14 Mon ### 3.25 ### 3.2 178,089 ### 82.5 82.5 0.2
2006-Aug-11 Fri ### ### ### ### 155,759 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 102,873 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 1,263,345 0 ### ### 0.0
2006-Aug-08 Tue ### 3.23 ### ### 129,672 209,420 ### ### 0.0
2006-Aug-07 Mon 3.23 3.23 ### ### 70,455 113,784 ### ### 0.0
2006-Aug-04 Fri 3.2 3.23 ### ### 32.8 32.8 0.0
2006-Aug-03 Thu ### 3.23 ### 3.23 89.8 89.8 ###
2006-Aug-02 Wed 3.22 3.22 ### ### 653,540 ### 14.9 14.9 0.0
2006-Aug-01 Tue 3.25 3.25 ### 3.22 699,558 1,136,781 ### ### 0.2
2006-Jul-31 Mon ### 3.2 ### 3.2 ### ### 0.2
2006-Jul-28 Fri 3.22 3.22 ### ### 1,742,270 2,805,054 ### ### 0.0
2006-Jul-27 Thu ### 3.23 ### 3.21 1,090,185 1,760,648 92.7 92.7 ###
2006-Jul-26 Wed 3.2 3.2 ### ### 190,078 304,124 13.3 13.3 0.0
2006-Jul-25 Tue ### ### ### ### 5,480,050 0 88.9 88.9 0.0
2006-Jul-24 Mon ### ### ### ### 140,875 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 21.0 21.0 0.0
2006-Jul-20 Thu ### ### ### ### 89.7 89.7 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 1,878,075 0 73.2 73.2 0.0
2006-Jul-17 Mon 3 ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 180,721 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 3.24 3.26 ### 3.21 ### ### ###
2006-Jul-11 Tue 3.24 3.24 3.21 3.22 79,475 ### 33.2 33.2 0.2
2006-Jul-10 Mon ### ### 3.24 3.29 29.5 29.5 ###
2006-Jul-07 Fri 3.29 ### 3.25 3.29 200,120 ### ### ### ###
2006-Jul-06 Thu 3.21 ### 3.21 3.29 212,727 341,426 ### ### ###
2006-Jul-05 Wed 3.21 3.23 3.2 3.22 165,478 ### 67.0 67.0 0.2
2006-Jul-04 Tue ### ### 3.21 3.25 370,220 ### 19.9 19.9 0.2
2006-Jul-03 Mon ### ### 3.24 3.27 20.5 20.5 ###
2006-Jun-30 Fri 3.21 3.25 3.21 3.21 261,488 ### 62.0 62.0 ###
2006-Jun-28 Wed 3.22 3.22 ### ### ### ### 0.0
2006-Jun-27 Tue 3.25 3.27 3.22 3.24 565,282 1,834,340 ### ### ###
2006-Jun-26 Mon 3.26 3.28 3.25 3.25 235,346 ### ### ### 0.2
2006-Jun-23 Fri ### ### 3.26 3.27 ### ### ###
2006-Jun-22 Thu ### ### 3.27 ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### 3.25 331,388 0 22.1 22.1 0.2
2006-Jun-20 Tue 3.28 ### 3.25 3.25 ### ### 0.2
2006-Jun-19 Mon ### ### 3.28 ### 79,750 130,789 ### ### 0.0
2006-Jun-16 Fri 3.29 ### 3.25 ### ### ### 0.0
2006-Jun-15 Thu 3.25 ### 3.25 ### 73.4 73.4 0.0
2006-Jun-14 Wed ### 3.24 ### 3.24 204,076 ### 91.4 91.4 ###
2006-Jun-13 Tue 3.21 3.25 3.2 3.23 ### ### ###
2006-Jun-09 Fri ### 3.29 ### 3.29 91.4 91.4 ###
2006-Jun-08 Thu 3.2 3.25 ### ### 48.4 48.4 0.0
2006-Jun-07 Wed 3.21 3.22 3.2 3.21 263,971 847,346 ### ### ###
2006-Jun-06 Tue 3.25 3.25 ### 3.21 ### ### ###
2006-Jun-05 Mon ### 3.25 ### 3.25 83.1 83.1 0.2
2006-Jun-02 Fri ### 3.2 ### ### 323,980 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 86.8 86.8 0.0
2006-May-31 Wed ### ### ### ### 86.9 86.9 0.0
2006-May-30 Tue ### ### ### ### 443,344 0 30.6 30.6 0.0
2006-May-29 Mon ### ### ### ### 86.9 86.9 0.0
2006-May-26 Fri ### ### ### ### 472,725 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 139,540 0 39.2 39.2 0.0
2006-May-24 Wed 3.2 3.2 ### ### 15.2 15.2 0.0
2006-May-23 Tue ### 3.23 ### 3.22 822,228 ### 79.4 79.4 0.2
2006-May-22 Mon 3.21 3.25 ### 3.21 ### ### ###
2006-May-19 Fri ### 3.21 ### ### 788,471 ### 27.5 27.5 0.0
2006-May-18 Thu 3.21 3.24 ### ### 491,581 ### ### ### 0.0
2006-May-17 Wed 3.25 ### 3.22 3.23 547,188 880,972 ### ### ###
2006-May-16 Tue 3.2 ### 3.2 3.29 91.6 91.6 ###
2006-May-15 Mon 3.22 3.26 3.22 3.23 ### ### ###
2006-May-12 Fri 3.29 ### 3.29 3.29 373,424 614,282 71.2 71.2 ###
2006-May-11 Thu ### 3.4 3.29 ### 447,527 1,496,977 ### ### 0.0
2006-May-10 Wed 3.42 3.42 3.26 ### 15.4 15.4 0.0
2006-May-09 Tue 3.42 3.42 ### 3.4 848,940 1,451,687 29.8 29.8 0.2
2006-May-08 Mon ### 3.42 ### 3.42 708,921 1,212,254 ### ### 0.2
2006-May-05 Fri 3.25 3.4 3.25 ### 489,546 1,627,740 81.4 81.4 0.0
2006-May-04 Thu 3.21 3.22 ### 3.2 ### ### 0.2
2006-May-03 Wed 3.24 3.27 3.21 3.25 69.9 69.9 0.2
2006-May-02 Tue 3.21 3.26 3.21 3.23 292,348 945,745 ### ### ###
2006-May-01 Mon 3.22 3.25 3.21 3.22 67.3 67.3 0.2
2006-Apr-28 Fri 3.22 3.26 3.21 3.22 1,016,988 3,289,956 69.0 69.0 0.2
2006-Apr-27 Thu 3.23 3.26 3.2 3.23 ### ### ###
2006-Apr-26 Wed ### 3.23 ### 3.23 76.0 76.0 ###
2006-Apr-24 Mon 3.24 3.26 ### 3.2 1,744,578 ### ### ### 0.2
2006-Apr-21 Fri ### 3.22 ### 3.2 1,188,788 1,913,948 ### ### 0.2
2006-Apr-20 Thu 3.22 3.26 ### ### ### ### 0.0
2006-Apr-19 Wed 3.25 ### 3.2 3.27 ### ### ###
2006-Apr-18 Tue 3.22 3.25 3.21 3.24 421,448 1,361,277 ### ### ###
2006-Apr-13 Thu 3.23 3.24 3.2 3.22 ### ### 0.2
2006-Apr-11 Tue ### ### 3.29 ### 36.1 36.1 0.0
2006-Apr-10 Mon ### ### 3.28 ### 196,477 322,222 ### ### 0.0
2006-Apr-07 Fri ### 3.4 ### ### 444,346 755,388 ### ### 0.0
2006-Apr-06 Thu ### 3.42 ### ### 1,526,372 ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 09:14:06 thru 2024-04-30 09:14:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000