End of day Prices (full format), 600 Days for (BCK) BROCKMAN MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Dec-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.051
| 0.055
| 0.051
| 0.055
| 659,186
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 268,157
| 13,676
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| ###
| 0.051
| ###
| 0.051
| 210,058
| 5,356
| 85.9
| 85.9
| ### |
2021-Dec-13 Mon
| 0.049
| ###
| 0.049
| ###
| 517,173
| 12,670
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Dec-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.7
| 8.7
| ### |
2021-Dec-07 Tue
| 0.047
| 0.047
| 0.043
| 0.044
| 250,588
| 11,276
| 4.7
| 4.7
| ### |
2021-Dec-06 Mon
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.052
| 0.052
| 0.046
| 0.046
|
|
| 1.2
| 1.2
| ### |
2021-Dec-02 Thu
| 0.047
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.053
| 0.053
| 0.042
| 0.046
| 827,278
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.049
| 0.056
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 1,385,173
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.045
| 0.045
| 0.041
| 0.041
| 101,151
| 4,349
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 82,445
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-Nov-19 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Nov-18 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2021-Nov-17 Wed
| 0.047
| 0.047
| 0.043
| 0.047
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 225,985
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 33,771
| 1,485
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 9.5
| 9.5
| ### |
2021-Nov-03 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 96.9
| 96.9
| ### |
2021-Oct-29 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Oct-28 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 12.5
| 12.5
| ### |
2021-Oct-26 Tue
| 0.046
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 96.4
| 96.4
| ### |
2021-Oct-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 84.8
| 84.8
| 0.0 |
2021-Oct-14 Thu
| 0.042
| 0.042
| ###
| ###
| 59,721
| 1,254
| 6.3
| 6.3
| 0.0 |
2021-Oct-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Oct-11 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.041
| 0.041
| ###
| ###
| 92,583
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.046
| 0.046
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 239,888
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.049
| 0.049
| 0.044
| 0.044
| 102,951
| 4,787
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 86.0
| 86.0
| ### |
2021-Sep-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.045
| 0.048
| 0.043
| 0.048
|
|
| 97.5
| 97.5
| ### |
2021-Sep-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 43,887
| 1,974
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.047
| 0.049
| 0.046
| 0.049
| 87,675
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 100,581
| 4,425
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Sep-21 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| 333,641
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.048
| 0.048
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.049
| 0.049
| 0.046
| 0.048
| 779,073
| ###
| ###
| ###
| ### |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.053
| 0.053
| 0.048
| 0.048
| 884,143
| 44,649
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 302,172
| 16,921
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.044
| 0.051
| 0.044
| 0.051
| 656,952
| ###
| 98.6
| 98.6
| ### |
2021-Sep-03 Fri
| ###
| 0.046
| ###
| 0.046
| 1,169,888
| ###
| 98.7
| 98.7
| ### |
2021-Sep-02 Thu
| ###
| 0.043
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.041
| 0.041
| ###
| ###
| 168,651
| 3,457
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 543
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| 0.043
| 0.043
| ###
| ###
| 151,549
| 3,258
| 1.9
| 1.9
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 80.8
| 80.8
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.041
| ###
| ###
| 274,088
| ###
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Aug-17 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Aug-16 Mon
| 0.044
| 0.044
| 0.041
| 0.043
| 818,388
| 34,781
| 30.0
| 30.0
| ### |
2021-Aug-13 Fri
| ###
| 0.044
| ###
| 0.041
|
|
| 84.4
| 84.4
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 97,947
| 0
| 17.8
| 17.8
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 29,282
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 25,641
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.0385
| ###
| 0.0385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.0375
| ###
| 0.0375
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-22 Thu
| 0.0375
| 0.0375
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 120,529
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Jul-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 57,424
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 195,546
| 0
| 6.5
| 6.5
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,004,880
| 0
| 18.3
| 18.3
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 57,922
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.044
| 0.045
| ###
| ###
| 671,747
| ###
| 0.7
| 0.7
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.041
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 284,454
| 12,658
| 15.4
| 15.4
| ### |
2021-Jun-30 Wed
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 97.0
| 97.0
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 200,785
| 0
| 26.6
| 26.6
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.041
| ###
| 0.041
| 561,046
| ###
| 93.8
| 93.8
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 2,970,554
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 209,889
| 0
| 26.9
| 26.9
| 0.0 |
2021-Jun-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.041
| 0.042
| ###
| 0.042
|
|
| 88.9
| 88.9
| ### |
2021-Jun-11 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 138,353
| ###
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Jun-08 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 12,550
| 552
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 154,974
| ###
| 94.6
| 94.6
| ### |
2021-Jun-04 Fri
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| 19.8
| 19.8
| 0.0 |
2021-Jun-03 Thu
| 0.045
| 0.045
| ###
| 0.044
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 37,142
| 1,671
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 277,776
| ###
| 80.3
| 80.3
| ### |
2021-May-27 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-May-26 Wed
| ###
| ###
| 0.045
| 0.048
| 524,558
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| 0.049
| ###
| 0.046
| 0.049
| 317,552
| ###
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.045
| 0.049
| 0.041
| 0.049
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.045
| 0.048
| 0.044
| 0.047
| 1,237,422
| 56,921
| ###
| ###
| ### |
2021-May-19 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.046
| 0.048
| 0.045
| 0.046
| 2,261,186
| 105,145
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.055
| 0.055
| 0.043
| ###
| 1,483,589
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| 0.059
| 0.059
| 0.056
| 0.059
| 152,284
| 8,756
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.059
| ###
| 81,474
| ###
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 0.057
| 0.057
| 926,951
| ###
| 4.4
| 4.4
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 696,850
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 303,826
| 0
| 2.3
| 2.3
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.073
| ###
| ###
| 2,925,186
| ###
| 14.5
| 14.5
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Apr-27 Tue
| 0.078
| 0.078
| ###
| ###
| 3,674,373
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.089
| ###
| 0.079
| 10,769,286
| ###
| 98.5
| 98.5
| 0.0 |
2021-Apr-23 Fri
| 0.028
| ###
| 0.028
| ###
| 28,478,070
| ###
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Apr-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Apr-12 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 42,649
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 11,224
| 0
| 5.7
| 5.7
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.028
| ###
| 1,699,820
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 58,650
| 0
| 14.5
| 14.5
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 181,381
| 0
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 406,823
| 0
| 10.4
| 10.4
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Feb-22 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 88.4
| 88.4
| ### |
2021-Feb-18 Thu
| 0.047
| 0.047
| 0.041
| 0.043
| 168,276
| ###
| 4.2
| 4.2
| ### |
2021-Feb-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 72,222
| ###
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.042
| ###
| 0.041
| 0.048
|
|
| 98.4
| 98.4
| ### |
2021-Feb-15 Mon
| 0.046
| 0.047
| ###
| ###
| 578,479
| ###
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 153
| 7
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.046
| 0.051
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,378,122
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 6.0
| 6.0
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 45,555
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| 90.1
| 90.1
| ### |
2021-Jan-27 Wed
| 0.056
| 0.056
| 0.046
| 0.046
| 679,853
| 34,672
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 89,285
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| 206,427
| 11,456
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| 0.056
| 0.056
| 420,820
| 11,782
| 4.4
| 4.4
| ### |
2021-Jan-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 625
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 15,154
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.052
| 0.056
| 431,840
| 11,227
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.055
| 0.057
| 0.055
| 0.057
| 78,181
| 4,378
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.051
| 0.052
|
|
| 0.6
| 0.6
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 5,759
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 84,181
| 0
| 1.0
| 1.0
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.059
| ###
| 545,555
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 14,750
| 870
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2020-Dec-23 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.041
| ###
| 0.041
| 130,826
| 2,681
| 86.3
| 86.3
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 80,550
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 154,758
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 30,345
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 422,948
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2020-Nov-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.1
| 97.1
| ### |
2020-Nov-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.024
| 0.027
| 0.023
| 0.023
|
|
| 8.1
| 8.1
| ### |
2020-Nov-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.5
| 2.5
| ### |
2020-Nov-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 142,171
| 3,625
| 9.3
| 9.3
| ### |
2020-Oct-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Oct-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| 0.029
| ###
| 0.029
| ###
| 117,080
| ###
| 90.6
| 90.6
| 0.0 |
2020-Oct-12 Mon
| 0.025
| 0.029
| 0.025
| 0.029
| 1,159,475
| ###
| 98.7
| 98.7
| 0.0 |
2020-Oct-09 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.7
| 6.7
| ### |
2020-Oct-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| 97.0
| 97.0
| ### |
2020-Sep-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 114,548
| 2,577
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 180,384
| ###
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 87.3
| 87.3
| ### |
2020-Sep-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 87.6
| 87.6
| ### |
2020-Sep-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 24,272
| ###
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 51,451
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 230,256
| 0
| 91.5
| 91.5
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 45,743
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 158,325
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| 0.023
| 0.024
| ###
| ###
| 1,073,828
| 12,885
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 2,529,923
| 0
| 2.7
| 2.7
| 0.0 |
2020-Jul-14 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Jul-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.027
| 0.027
| 0.021
| 0.021
|
|
| 0.4
| 0.4
| ### |
2020-Jul-09 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Jul-07 Tue
| ###
| 0.027
| ###
| 0.027
|
|
| 99.7
| 99.7
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Jun-30 Tue
| 0.027
| 0.027
| 0.021
| 0.021
| 68,750
| 1,650
| 0.5
| 0.5
| ### |
2020-Jun-29 Mon
| ###
| 0.027
| ###
| 0.027
|
|
| 99.3
| 99.3
| ### |
2020-Jun-26 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 18,382
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jun-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jun-19 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.0
| 64.0
| ### |
2020-Jun-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Jun-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 60.8
| 60.8
| ### |
2020-Jun-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 78,270
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Jun-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-May-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 17,172
| 429
| ###
| ###
| ### |
2020-May-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.029
| ###
| 0.026
| 0.026
|
|
| 1.9
| 1.9
| ### |
2020-May-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 10,080
| 252
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 64,920
| 1,558
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 82,471
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.021
| 0.021
| ###
| ###
| 134,123
| ###
| 45.3
| 45.3
| 0.0 |
2020-Mar-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 14,286
| ###
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 195,652
| ###
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 23,181
| ###
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 98.0
| 98.0
| ### |
2020-Feb-25 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 288,484
| ###
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 271,972
| ###
| 24.8
| 24.8
| ### |
2020-Feb-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.5
| 11.5
| ### |
2020-Feb-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 37,556
| ###
| 2.2
| 2.2
| ### |
2020-Feb-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.028
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Jan-16 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.2
| 3.2
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 60,585
| ###
| 92.8
| 92.8
| ### |
2020-Jan-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 840,283
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 7,157
| 186
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.7
| 71.7
| ### |
2019-Dec-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| 0.5
| 0.5
| ### |
2019-Dec-11 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 65,581
| ###
| 93.5
| 93.5
| ### |
2019-Dec-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 48,871
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 1.0
| 1.0
| ### |
2019-Dec-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 27,420
| ###
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 62,488
| ###
| ###
| ###
| ### |
2019-Nov-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Nov-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 6,984
| 174
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Nov-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 27,420
| 658
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 95,672
| ###
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 346,223
| 9,348
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 20,225
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| ###
| ###
| 0.027
| 0.027
| 64,780
| 874
| 2.3
| 2.3
| ### |
2019-Sep-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| ###
| ###
| 0.028
| 0.028
| 183,748
| 2,572
| 4.6
| 4.6
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 335,581
| 0
| 11.0
| 11.0
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 378,575
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Aug-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 659
| ###
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| 98.0
| 98.0
| ### |
2019-Aug-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 154,983
| ###
| ###
| ###
| 0.0 |
|