Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 07:14:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDA) BOD AUSTRALIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BDA    Limits Next Section


Company Details for (BDA) BOD AUSTRALIA LIMITED

Listing Code BDA
Listing Name BOD AUSTRALIA LIMITED
GICS Sector Retailing
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for BDA .. Friday 15th October 2021

BDA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 22,111,143 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDA    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (BDA) BOD AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Dec-22 Wed ### 2.23 ### ### ### ### 0.0
1999-Dec-21 Tue 2.124 2.124 ### ### 172,646 183,350 3.3 3.3 0.0
1999-Dec-20 Mon ### 2.2 ### ### 77.2 77.2 0.0
1999-Dec-17 Fri 2.2 2.2 1.81 ### 537,746 1,078,180 4.2 4.2 0.0
1999-Dec-16 Thu ### 2.28 ### ### 73.3 73.3 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue 1.44 ### 1.44 ### 837,288 602,847 99.3 99.3 0.0
1999-Dec-13 Mon 1.4 1.47 1.4 1.41 242,755 348,353 ### ### ###
1999-Dec-10 Fri 1.45 1.46 ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### 1.4 ### ### 361,276 ### 79.8 79.8 0.0
1999-Dec-07 Tue 1.2 ### ### ### 538,241 0 99.2 99.2 0.0
1999-Dec-06 Mon ### 1.75 ### ### ### ### 0.0
1999-Dec-03 Fri 0.82 ### 0.82 1.45 3,978,528 ### ### ### ###
1999-Dec-01 Wed 0.57 0.58 0.56 0.56 17.4 17.4 ###
1999-Nov-30 Tue 0.55 0.58 0.54 0.55 144,287 ### ### ### ###
1999-Nov-29 Mon 0.52 0.55 0.52 0.53 104,840 56,089 81.7 81.7 0.0
1999-Nov-26 Fri 0.5 0.53 0.5 0.51 79.1 79.1 ###
1999-Nov-25 Thu 0.51 0.52 0.5 0.5 ### ### 0.0
1999-Nov-24 Wed 0.55 0.55 0.53 0.53 95,480 51,559 11.5 11.5 0.0
1999-Nov-23 Tue 0.57 0.57 0.55 0.55 9.9 9.9 ###
1999-Nov-22 Mon 0.58 0.58 0.55 0.56 ### ### ###
1999-Nov-19 Fri 0.57 0.58 0.57 0.57 73,948 42,520 68.9 68.9 ###
1999-Nov-18 Thu 0.56 0.56 0.55 0.56 66.3 66.3 ###
1999-Nov-17 Wed 0.57 0.58 0.56 0.56 17.3 17.3 ###
1999-Nov-16 Tue 0.57 0.58 0.57 0.58 32,483 18,677 ### ### ###
1999-Nov-15 Mon 0.59 0.59 0.57 0.57 12.8 12.8 ###
1999-Nov-12 Fri 0.58 ### 0.58 0.59 76.4 76.4 0.0
1999-Nov-11 Thu 0.57 0.57 0.55 0.57 37,928 ### ### ### ###
1999-Nov-10 Wed 0.57 0.57 0.56 0.56 17.2 17.2 ###
1999-Nov-09 Tue 0.58 0.58 0.57 0.57 17.0 17.0 ###
1999-Nov-08 Mon 0.57 0.58 0.57 0.57 76.8 76.8 ###
1999-Nov-05 Fri 0.57 0.58 0.56 0.58 85.5 85.5 ###
1999-Nov-04 Thu 0.57 0.57 0.56 0.57 72.2 72.2 ###
1999-Nov-03 Wed ### ### 0.58 0.58 ### ### ###
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 105,140 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 32,470 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 16.2 16.2 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 24.5 24.5 0.0
1999-Oct-22 Fri ### ### ### ### 3.4 3.4 0.0
1999-Oct-21 Thu ### ### ### ### 295,049 0 95.8 95.8 0.0
1999-Oct-20 Wed ### ### ### ### 104,671 0 6.0 6.0 0.0
1999-Oct-19 Tue ### ### 0.58 ### ### ### 0.0
1999-Oct-18 Mon ### ### 0.59 0.59 95,745 28,244 ### ### 0.0
1999-Oct-15 Fri ### 0.75 ### 0.72 98.0 98.0 ###
1999-Oct-14 Thu 0.57 0.59 0.56 0.57 ### ### ###
1999-Oct-13 Wed ### 0.57 0.56 0.57 21,771 ### 68.4 68.4 ###
1999-Oct-12 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
1999-Oct-11 Mon 0.59 0.59 0.58 0.59 68.9 68.9 0.0
1999-Oct-08 Fri 0.58 0.59 0.58 0.59 82.2 82.2 0.0
1999-Oct-07 Thu 0.56 0.58 0.56 0.58 89.4 89.4 ###
1999-Oct-06 Wed 0.56 0.56 0.56 0.56 ### ### ###
1999-Oct-05 Tue 0.58 ### 0.55 ### ### ### 0.0
1999-Oct-04 Mon 0.58 0.58 0.55 0.58 73.0 73.0 ###
1999-Oct-01 Fri ### ### 0.58 ### 64.2 64.2 0.0
1999-Sep-30 Thu 0.58 ### 0.55 ### 58,156 ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 8,155 0 ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 36,345 0 ### ### 0.0
1999-Sep-23 Thu ### ### 0.58 ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 32,780 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### 0.58 ### ### ### 0.0
1999-Sep-16 Thu 0.58 0.59 0.58 0.58 67,280 39,358 76.5 76.5 ###
1999-Sep-15 Wed ### ### 0.58 0.59 37,570 ### ### ### 0.0
1999-Sep-14 Tue 0.555 ### 0.54 ### 273,083 ### 98.3 98.3 0.0
1999-Sep-13 Mon 0.58 0.59 0.56 0.56 8.7 8.7 ###
1999-Sep-10 Fri ### ### 0.59 ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 10,057 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 17,349 0 93.5 93.5 0.0
1999-Sep-02 Thu ### ### ### ### 83.5 83.5 0.0
1999-Sep-01 Wed ### ### ### ### 7.4 7.4 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed 0.675 0.675 ### ### 46,250 ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 24,850 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 9.8 9.8 0.0
1999-Aug-20 Fri ### 0.7 ### 0.7 ### ### ###
1999-Aug-19 Thu ### 0.7 ### ### ### ### 0.0
1999-Aug-18 Wed 0.7 0.7 ### ### 20,988 7,345 ### ### 0.0
1999-Aug-17 Tue 0.71 0.71 0.7 0.7 ### ### ###
1999-Aug-16 Mon ### 0.72 0.7 0.71 52,087 36,981 ### ### ###
1999-Aug-13 Fri 0.7 0.7 ### 0.7 70.1 70.1 ###
1999-Aug-12 Thu ### 0.75 ### 0.7 ### ### ###
1999-Aug-11 Wed ### ### ### ### 195,879 0 15.9 15.9 0.0
1999-Aug-10 Tue 0.75 0.75 ### ### 1.5 1.5 0.0
1999-Aug-09 Mon 0.75 0.75 0.75 0.75 19,771 14,828 79.2 79.2 ###
1999-Aug-06 Fri 0.8 0.8 0.75 0.75 95,829 ### 3.0 3.0 ###
1999-Aug-05 Thu 0.81 0.81 0.8 0.8 32,471 ### 21.6 21.6 0.1
1999-Aug-04 Wed 0.84 0.86 0.76 0.85 ### ### ###
1999-Aug-03 Tue 0.89 0.89 0.76 0.85 ### ### ###
1999-Aug-02 Mon ### ### 0.89 ### 76.5 76.5 0.0
1999-Jul-30 Fri 0.888 ### 0.85 0.87 ### ### 0.1
1999-Jul-29 Thu 0.83 ### 0.83 0.88 319,770 ### ### ### 0.1
1999-Jul-28 Wed 0.79 0.84 0.79 0.82 115,350 ### 92.3 92.3 0.1
1999-Jul-27 Tue 0.78 0.79 0.77 0.79 ### ### ###
1999-Jul-26 Mon 0.78 0.79 0.78 0.79 81.2 81.2 ###
1999-Jul-23 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
1999-Jul-22 Thu ### 0.82 ### ### 311,973 ### ### ### 0.0
1999-Jul-21 Wed 0.71 0.71 ### 0.7 69,143 24,545 21.3 21.3 ###
1999-Jul-20 Tue 0.72 0.75 0.7 0.72 160,980 ### ### ### ###
1999-Jul-19 Mon 0.75 0.75 0.7 0.74 166,782 ### ### ### 0.1
1999-Jul-16 Fri 0.8 0.8 0.75 0.75 ### ### ###
1999-Jul-15 Thu 0.85 0.85 0.76 0.79 124,549 ### ### ### ###
1999-Jul-14 Wed 0.86 0.86 0.81 0.83 ### ### ###
1999-Jul-13 Tue ### ### 0.87 0.88 ### ### 0.1
1999-Jul-12 Mon ### ### 0.87 ### 65.7 65.7 0.0
1999-Jul-09 Fri 0.86 ### 0.83 ### 172,680 ### ### ### 0.0
1999-Jul-08 Thu 0.855 0.89 0.85 0.86 56,686 ### 74.6 74.6 ###
1999-Jul-07 Wed 0.88 0.88 0.85 0.86 ### ### ###
1999-Jul-06 Tue 0.87 0.89 0.81 0.89 218,750 ### 85.8 85.8 ###
1999-Jul-05 Mon ### ### 0.85 0.87 1.4 1.4 0.1
1999-Jul-02 Fri ### ### ### ### 3.7 3.7 0.0
1999-Jul-01 Thu ### ### ### 1 2.1 2.1 ###
1999-Jun-30 Wed ### ### 1 ### 1,080,559 540,279 5.4 5.4 0.0
1999-Jun-29 Tue 1 ### 1 1.055 93.7 93.7 0.1
1999-Jun-28 Mon 0.8 ### 0.76 ### 1,514,221 ### ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 07:14:24 thru 2024-04-29 07:14:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000