End of day Prices (full format), 19200 Days for (BDA) BOD AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Oct-15 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 13,222
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 23,070
| 6,228
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 167,277
| ###
| 6.8
| 6.8
| ### |
2021-Oct-05 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| 26.3
| 26.3
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 175,757
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 87,081
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 152,472
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2021-Sep-22 Wed
| 0.275
| ###
| 0.275
| 0.29
| 518,781
| ###
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.255
| ###
| 0.255
| 0.26
| 15,845
| 2,020
| 75.5
| 75.5
| 0.0 |
2021-Sep-20 Mon
| 0.26
| 0.27
| 0.2525
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.27
| 0.26
| 0.26
| 236,247
| ###
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.29
| 0.29
| ###
| ###
| 436,828
| 63,340
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 81,726
| 23,087
| 13.4
| 13.4
| ### |
2021-Sep-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 417,587
| ###
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| 0.29
| 0.29
| 44,875
| ###
| 10.1
| 10.1
| ### |
2021-Sep-02 Thu
| ###
| ###
| 0.28
| ###
| 503,043
| 70,426
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 109,082
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 106,120
| 0
| 95.3
| 95.3
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.29
| 0.29
| 122,570
| 17,772
| 23.9
| 23.9
| ### |
2021-Aug-26 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 359,880
| ###
| 11.4
| 11.4
| ### |
2021-Aug-23 Mon
| ###
| ###
| 0.285
| 0.285
| 514,454
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.29
| ###
| 0.285
| 0.285
| 85,849
| ###
| 24.9
| 24.9
| ### |
2021-Aug-18 Wed
| ###
| 0.325
| ###
| ###
| 276,879
| ###
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 493,826
| 0
| 39.7
| 39.7
| 0.0 |
2021-Aug-16 Mon
| 0.355
| 0.355
| ###
| ###
| 889,941
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.345
| 0.355
| ###
| ###
| 22,582
| ###
| 23.3
| 23.3
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Aug-04 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.325
| 0.325
| 0.3225
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 29,057
| 0
| 95.4
| 95.4
| 0.0 |
2021-Jul-28 Wed
| 0.325
| ###
| ###
| ###
| 158,054
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 23,150
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.345
| ###
| 0.345
| 182,244
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 117,246
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2021-Jul-20 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 16.5
| 16.5
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 629,828
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 204,474
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.325
| ###
| 0.325
| ###
| 95,655
| 15,543
| 88.8
| 88.8
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.325
| 0.325
| 121,125
| 19,682
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 57,087
| 0
| 91.6
| 91.6
| 0.0 |
2021-Jul-08 Thu
| 0.345
| 0.345
| ###
| ###
| 310,121
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.355
| ###
| 258,821
| 45,940
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| 0.355
|
|
| 21.9
| 21.9
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| 0.345
| 0.345
| ###
| ###
| 156,957
| 27,075
| 28.7
| 28.7
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.355
| 0.345
| 0.345
|
|
| 36.0
| 36.0
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| 0.355
| 143,281
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.355
| 0.355
| 228,071
| 40,482
| 11.0
| 11.0
| 0.0 |
2021-Jun-21 Mon
| 0.375
| 0.375
| ###
| ###
| 262,970
| ###
| 42.2
| 42.2
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 89.7
| 89.7
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 171,424
| 0
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Jun-15 Tue
| 0.375
| 0.375
| ###
| ###
| 275,425
| 51,642
| 7.2
| 7.2
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.385
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.355
| ###
| 59,449
| 10,552
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.355
| ###
| ###
| ###
| 141,447
| 0
| 92.7
| 92.7
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 194,129
| 0
| 29.2
| 29.2
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 212,988
| 0
| 21.8
| 21.8
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.375
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.4
| ###
| 0.4
| 215,775
| 43,155
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-May-31 Mon
| 0.41
| 0.41
| ###
| 0.4
| 26,287
| 5,388
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.42
| 0.42
| ###
| ###
| 115,145
| 24,180
| 3.4
| 3.4
| 0.0 |
2021-May-27 Thu
| 0.42
| 0.42
| ###
| 0.41
| 25,527
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 0.375
| 0.42
| 0.375
| 0.42
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| ###
| 0.375
| 166,840
| 0
| 13.4
| 13.4
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 85,322
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.425
| 0.425
| ###
| ###
| 21,348
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.4
| 0.385
| 0.4
| 88,971
| 34,921
| 70.6
| 70.6
| 0.0 |
2021-May-19 Wed
| 0.4
| ###
| ###
| ###
| 159,920
| 0
| 24.3
| 24.3
| 0.0 |
2021-May-18 Tue
| 0.42
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.4
| 0.4
| 201,750
| 40,350
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.42
| 0.4225
| 0.4
| 0.4
| 191,451
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.43
| 0.44
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-May-12 Wed
| 0.44
| 0.45
| 0.425
| 0.425
| 202,228
| 88,474
| ###
| ###
| ### |
2021-May-11 Tue
| 0.45
| 0.47
| 0.425
| 0.425
| 436,726
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| 0.45
| ###
| 0.425
| 1,023,249
| ###
| 95.4
| 95.4
| ### |
2021-May-07 Fri
| 0.375
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.4
| 0.41
| ###
| ###
| 456,241
| 93,529
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.41
| ###
| ###
| ###
| 347,954
| 0
| 35.8
| 35.8
| 0.0 |
2021-May-04 Tue
| ###
| 0.43
| ###
| 0.41
| 303,184
| 65,184
| ###
| ###
| ### |
2021-May-03 Mon
| 0.425
| 0.43
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.425
| 0.43
| ###
| 0.42
| 361,082
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.44
| 0.44
| 0.42
| 0.43
| 345,455
| 148,545
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.47
| 0.47
| ###
| 0.445
|
|
| 7.8
| 7.8
| ### |
2021-Apr-27 Tue
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.47
| 0.48
| ###
| 0.475
| 162,746
| 39,059
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| 15.3
| 15.3
| ### |
2021-Apr-22 Thu
| 0.48
| 0.49
| ###
| 0.47
|
|
| 20.8
| 20.8
| ### |
2021-Apr-21 Wed
| 0.49
| ###
| 0.47
| 0.47
| 269,980
| 63,445
| 12.1
| 12.1
| ### |
2021-Apr-20 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 26.4
| 26.4
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.5
| 0.5
| 170,975
| 42,743
| 20.6
| 20.6
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.485
| ###
| 123,325
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.51
| ###
| 0.49
| 0.49
| 140,856
| ###
| 10.1
| 10.1
| ### |
2021-Apr-14 Wed
| 0.5
| 0.52
| 0.48
| 0.52
| 243,324
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.525
| ###
| ###
| ###
| 215,549
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.54
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.5
| ###
| ###
| 0.525
| 818,448
| 0
| 93.9
| 93.9
| 0.0 |
2021-Apr-07 Wed
| 0.5
| 0.51
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.47
| 0.48
| 0.47
| 0.475
| 171,422
| 81,425
| 73.4
| 73.4
| ### |
2021-Apr-01 Thu
| 0.475
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.5
| 0.5
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 36.3
| 36.3
| 0.0 |
2021-Mar-29 Mon
| 0.5
| 0.5
| ###
| 0.47
| 1,048,953
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.52
| 0.52
| ###
| ###
| 224,284
| ###
| 20.7
| 20.7
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 35,424
| 0
| 13.7
| 13.7
| 0.0 |
2021-Mar-23 Tue
| 0.53
| 0.54
| 0.51
| 0.54
| 192,046
| 100,824
| 85.6
| 85.6
| 0.0 |
2021-Mar-22 Mon
| 0.53
| 0.545
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.55
| 0.57
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.485
| 0.55
| 0.475
| 0.545
|
|
| 98.5
| 98.5
| 0.0 |
2021-Mar-16 Tue
| 0.47
| 0.475
| ###
| 0.475
| 255,875
| 60,770
| 70.4
| 70.4
| ### |
2021-Mar-15 Mon
| 0.445
| 0.47
| 0.445
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.46
| 0.43
| 0.44
| 1,152,326
| 512,785
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.43
| 0.45
| 0.43
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Mar-10 Wed
| 0.42
| 0.45
| 0.41
| 0.44
| 233,374
| 100,350
| 92.3
| 92.3
| ### |
2021-Mar-09 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.44
| 0.44
| 0.42
| 0.42
| 12,877
| ###
| 13.2
| 13.2
| ### |
2021-Mar-05 Fri
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| 11.2
| 11.2
| ### |
2021-Mar-04 Thu
| 0.44
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.44
| ###
| 0.44
| 0.44
| 79,771
| 17,549
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.47
| 0.47
| 0.44
| 0.44
| 199,984
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.49
| 0.49
| ###
| ###
| 12,457
| 3,051
| 11.6
| 11.6
| 0.0 |
2021-Feb-26 Fri
| 0.48
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.48
| 0.52
| ###
| 0.485
| 264,272
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.48
| ###
| 0.47
| 261,057
| 62,653
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.46
| 0.475
| 0.45
| 0.475
| 276,823
| ###
| 87.4
| 87.4
| ### |
2021-Feb-22 Mon
| 0.475
| 0.475
| 0.45
| 0.45
| 165,659
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.47
| 0.46
| 0.46
|
|
| 42.7
| 42.7
| 0.0 |
2021-Feb-18 Thu
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.49
| 0.49
| 0.47
| 0.48
|
|
| 32.3
| 32.3
| 0.0 |
2021-Feb-16 Tue
| 0.485
| 0.49
| 0.475
| 0.475
| 108,286
| 52,247
| 26.5
| 26.5
| ### |
2021-Feb-15 Mon
| 0.52
| 0.525
| 0.485
| 0.485
|
|
| 5.4
| 5.4
| 0.0 |
2021-Feb-12 Fri
| 0.51
| ###
| ###
| 0.51
| 605,889
| 0
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| 0.49
| 0.51
|
|
| 39.8
| 39.8
| ### |
2021-Feb-10 Wed
| 0.49
| 0.51
| 0.475
| 0.49
|
|
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.485
| 0.51
| 0.48
| ###
| 248,253
| 122,885
| 84.5
| 84.5
| 0.0 |
2021-Feb-08 Mon
| 0.485
| 0.485
| 0.47
| 0.475
| 163,880
| 78,252
| 24.4
| 24.4
| ### |
2021-Feb-05 Fri
| 0.48
| 0.485
| 0.47
| 0.485
|
|
| 72.1
| 72.1
| 0.0 |
2021-Feb-04 Thu
| 0.45
| 0.47
| 0.44
| 0.47
| 354,541
| ###
| 92.6
| 92.6
| ### |
2021-Feb-03 Wed
| 0.45
| 0.45
| ###
| 0.44
| 166,687
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.42
| 0.45
| ###
| 0.45
| 175,289
| 39,440
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.45
| 0.45
| 0.41
| 0.42
|
|
| 6.7
| 6.7
| ### |
2021-Jan-29 Fri
| 0.46
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.47
| 0.4725
| 0.45
| 0.45
| 377,526
| ###
| 18.1
| 18.1
| 0.0 |
2021-Jan-27 Wed
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 92.1
| 92.1
| 0.0 |
2021-Jan-25 Mon
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Jan-21 Thu
| 0.48
| 0.48
| 0.47
| 0.475
| 72,143
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.485
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.5
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.48
| 0.48
| ###
| 0.47
| 115,448
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.45
| 0.48
| 0.445
| 0.47
| 304,481
| 140,822
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 13.9
| 13.9
| 0.0 |
2021-Jan-12 Tue
| 0.47
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.49
| 0.49
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-Jan-08 Fri
| 0.475
| 0.48
| 0.47
| 0.48
| 279,853
| ###
| 72.4
| 72.4
| 0.0 |
2021-Jan-07 Thu
| 0.5
| 0.52
| 0.47
| 0.47
| 694,671
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| 0.43
| 0.43
| 407,640
| 87,642
| 3.0
| 3.0
| ### |
2021-Jan-05 Tue
| 0.475
| 0.475
| 0.455
| 0.46
| 460,249
| ###
| 12.5
| 12.5
| 0.0 |
2021-Jan-04 Mon
| 0.47
| 0.49
| 0.46
| 0.475
| 241,085
| ###
| 65.7
| 65.7
| ### |
2020-Dec-31 Thu
| 0.49
| 0.53
| 0.48
| 0.49
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.48
| 0.5
| 0.46
| 0.48
| 337,374
| ###
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| 0.445
| 0.445
| 91,026
| 20,253
| 5.9
| 5.9
| ### |
2020-Dec-23 Wed
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.455
| 0.485
| ###
| ###
| 762,575
| 184,924
| 14.0
| 14.0
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.49
| 0.42
| ###
| 1,105,077
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.52
| 0.52
| 0.44
| 0.47
| 791,056
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.55
| 0.55
| 0.5
| 0.525
|
|
| 11.5
| 11.5
| 0.0 |
2020-Dec-16 Wed
| ###
| 0.575
| 0.55
| 0.555
| 373,842
| 210,286
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| 0.575
| 0.555
| 0.56
|
|
| 43.8
| 43.8
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| 0.575
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.675
| ###
| ###
| 598,726
| 202,070
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| 0.655
| 486,188
| 0
| 28.1
| 28.1
| ### |
2020-Dec-07 Mon
| 0.7
| 0.74
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Dec-04 Fri
| 0.645
| ###
| ###
| ###
| 1,337,954
| 0
| 83.2
| 83.2
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.585
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.59
| ###
| 62,274
| 18,370
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.58
| 0.59
| 239,372
| ###
| 3.2
| 3.2
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.545
| ###
| 0.53
| ###
| 1,129,471
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.52
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.51
| 0.52
| 0.51
| 0.52
| 27,922
| 14,379
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 0.52
| 0.51
| 0.52
| 70,972
| 36,550
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.53
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.52
| 0.53
| ###
| 0.5
| 144,978
| ###
| 12.6
| 12.6
| 0.0 |
2020-Nov-11 Wed
| 0.52
| 0.53
| ###
| ###
| 79,474
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.525
| ###
| ###
| 0.52
|
|
| 45.3
| 45.3
| 0.0 |
2020-Nov-09 Mon
| 0.51
| 0.54
| 0.5
| ###
| 363,526
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 139,372
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| 0.5
| 0.485
| 0.49
|
|
| 22.9
| 22.9
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.48
| 0.485
| 60,677
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| 0.51
| 59,070
| 0
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.475
| 0.5
| 301,740
| ###
| 72.1
| 72.1
| 0.0 |
2020-Oct-28 Wed
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.46
| ###
| 280,227
| 64,452
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.52
| 0.52
| 0.51
| ###
| 88,341
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.52
| 0.53
| ###
| 0.52
| 67,089
| 17,778
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.56
| 0.56
| 0.525
| 0.525
| 144,385
| 78,328
| 7.1
| 7.1
| 0.0 |
2020-Oct-20 Tue
| 0.54
| 0.555
| 0.525
| 0.555
|
|
| 88.0
| 88.0
| ### |
2020-Oct-19 Mon
| 0.54
| 0.54
| ###
| 0.52
| 159,345
| 43,023
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.545
| 0.55
| 0.53
| 0.53
| 300,286
| 162,154
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.5
| 0.57
| ###
| 0.53
| 472,843
| ###
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.47
| 0.52
| 0.47
| 0.51
| 529,088
| ###
| 96.2
| 96.2
| ### |
2020-Oct-13 Tue
| 0.455
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.43
| 0.47
| 0.43
| ###
| 256,754
| ###
| 94.7
| 94.7
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.4
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2020-Oct-07 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.355
| ###
| 114,072
| 20,247
| 74.2
| 74.2
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 50,078
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| 0.385
| ###
| ###
| ###
| 212,545
| 0
| 14.6
| 14.6
| 0.0 |
2020-Oct-01 Thu
| 0.385
| 0.385
| ###
| 0.385
| 97,353
| 18,740
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 83,349
| 0
| 92.4
| 92.4
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.4
| ###
| ###
| 71,325
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.42
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 673,374
| 0
| 99.1
| 99.1
| 0.0 |
2020-Sep-24 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.355
| 0.325
| 0.355
| 957,073
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 238,775
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.325
| 0.325
| ###
| ###
| 162,946
| 26,478
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.325
| 0.325
| 37,687
| 6,124
| 22.0
| 22.0
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.345
| 0.345
| ###
| ###
| 62,778
| 10,829
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 711,743
| 0
| 3.2
| 3.2
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 509,170
| 0
| 88.0
| 88.0
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.29
| ###
| 0.29
| ###
| 31,951
| ###
| 77.3
| 77.3
| 0.0 |
2020-Sep-03 Thu
| 0.29
| ###
| 0.29
| ###
| 92,453
| ###
| 79.8
| 79.8
| 0.0 |
2020-Sep-02 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 44,240
| ###
| 26.3
| 26.3
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 8.3
| 8.3
| ### |
2020-Aug-31 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 0.29
| 0.29
| 137,187
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 86.4
| 86.4
| ### |
2020-Aug-26 Wed
| 0.27
| 0.29
| ###
| 0.29
| 139,051
| ###
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| 0.27
| 0.28
| 171,451
| 23,145
| 10.7
| 10.7
| ### |
2020-Aug-24 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2020-Aug-20 Thu
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 15.2
| 15.2
| ### |
2020-Aug-19 Wed
| 0.28
| ###
| 0.28
| 0.28
| 316,752
| 44,345
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 1,170,172
| 318,871
| 76.7
| 76.7
| ### |
2020-Aug-17 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Aug-13 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 6,829
| 1,758
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 41,020
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 137,370
| ###
| 18.5
| 18.5
| 0.0 |
2020-Aug-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.285
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.275
| 0.29
| 0.275
| 0.285
| 543,574
| 153,559
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 79.7
| 79.7
| ### |
2020-Aug-03 Mon
| 0.275
| 0.28
| ###
| ###
| 147,983
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.275
| ###
| ###
| 161,572
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.26
| 0.26
| 174,949
| 22,743
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.26
| ###
| 0.25
| 0.26
| 236,729
| ###
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 41,023
| ###
| 11.6
| 11.6
| 0.0 |
2020-Jul-23 Thu
| 0.26
| 0.27
| 0.255
| 0.27
| 83,441
| ###
| ###
| ###
| ### |
2020-Jul-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 3,676
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.27
| 0.28
| ###
| 0.27
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 69,646
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.27
| 0.27
| 0.257
| 0.26
|
|
| 10.0
| 10.0
| 0.0 |
2020-Jul-16 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 15.4
| 15.4
| ### |
2020-Jul-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 10,456
| 2,823
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 82,729
| 21,923
| 24.5
| 24.5
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 22,082
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.27
| 0.27
| ###
| ###
| 123,548
| 16,678
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.275
| ###
| 0.275
| 7,542
| ###
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.275
| 0.28
| ###
| ###
| 80,643
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 6,022
| 1,671
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 82,954
| ###
| 81.0
| 81.0
| ### |
2020-Jul-02 Thu
| 0.29
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.275
| 0.26
| 0.27
| 81,455
| 21,789
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| 0.27
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| 0.275
| 0.275
| ###
| 0.275
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 35.9
| 35.9
| ### |
2020-Jun-24 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.28
| 0.285
| 0.27
| 0.27
| 106,820
| 29,642
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| 0.285
| 0.26
| 0.285
|
|
| 93.8
| 93.8
| ### |
2020-Jun-18 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| 0.28
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.275
| 0.285
| ###
| ###
| 91,741
| 13,073
| 32.6
| 32.6
| 0.0 |
2020-Jun-12 Fri
| ###
| 0.275
| 0.26
| 0.27
| 323,678
| 86,583
| 75.0
| 75.0
| ### |
2020-Jun-11 Thu
| 0.28
| 0.29
| 0.27
| 0.28
| 42,586
| 11,924
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 34,522
| ###
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 29.9
| 29.9
| ### |
2020-Jun-05 Fri
| ###
| ###
| 0.29
| 0.29
| 63,945
| 9,272
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| 88.8
| 88.8
| ### |
2020-Jun-03 Wed
| 0.27
| 0.27
| ###
| ###
| 52,329
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 263,679
| ###
| ###
| ###
| ### |
2020-Jun-01 Mon
| ###
| ###
| 0.275
| 0.28
| 461,271
| 63,424
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 56,583
| 0
| 28.8
| 28.8
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 60,289
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 0.29
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 0.29
| ###
| 198,843
| ###
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 297,488
| 0
| 4.7
| 4.7
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 43,221
| 0
| 86.9
| 86.9
| 0.0 |
2020-May-20 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.325
| 0.325
| ###
| ###
| 103,576
| ###
| 28.5
| 28.5
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 59,421
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| 0.355
| ###
| 0.325
|
|
| 87.3
| 87.3
| ### |
2020-May-11 Mon
| ###
| ###
| 0.275
| 0.29
| 693,645
| 95,376
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 1,447,086
| 0
| 5.3
| 5.3
| 0.0 |
2020-May-07 Thu
| 0.355
| 0.355
| ###
| 0.325
| 543,029
| 96,387
| ###
| ###
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.255
| ###
| 699,148
| 89,141
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.25
| 0.255
| 61,844
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.27
| 0.27
| ###
| 0.27
| 21,045
| 2,841
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.26
| ###
| 0.25
| ###
| 71,628
| 8,953
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 125,675
| ###
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 30,229
| ###
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 80,070
| ###
| 20.6
| 20.6
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 0.255
| 0.255
| 11,850
| ###
| 11.7
| 11.7
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 105,970
| 27,552
| 93.3
| 93.3
| ### |
2020-Apr-14 Tue
| 0.23
| 0.255
| 0.23
| 0.245
|
|
| 85.0
| 85.0
| 0.0 |
2020-Apr-09 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 128,256
| 28,857
| 68.2
| 68.2
| ### |
2020-Apr-08 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 76,950
| ###
| 12.8
| 12.8
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 0.22
| 0.22
| 273,071
| ###
| 10.9
| 10.9
| 0.0 |
2020-Apr-06 Mon
| 0.22
| 0.24
| 0.22
| 0.23
| 569,279
| ###
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 21.6
| 21.6
| ### |
2020-Apr-02 Thu
| 0.22
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.255
| 0.285
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 772,554
| 0
| 96.8
| 96.8
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 231,871
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 20,957
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 204,973
| 0
| 39.4
| 39.4
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 142,379
| 0
| 6.7
| 6.7
| 0.0 |
2020-Mar-16 Mon
| 0.145
| ###
| ###
| ###
| 72,025
| 0
| 18.4
| 18.4
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 102,742
| 0
| 1.1
| 1.1
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.185
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 0.185
| 160,856
| 0
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.185
| ###
| 0.185
| ###
| 33,945
| ###
| 96.0
| 96.0
| 0.0 |
2020-Mar-06 Fri
| 0.23
| 0.23
| 0.2
| 0.225
| 35,421
| ###
| 36.2
| 36.2
| ### |
2020-Mar-05 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.23
| 0.23
| 0.175
| 0.23
|
|
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2020-Feb-26 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 7,040
| ###
| 32.2
| 32.2
| 0.0 |
2020-Feb-25 Tue
| 0.27
| 0.27
| 0.245
| 0.245
| 261,255
| 67,273
| 3.3
| 3.3
| 0.0 |
2020-Feb-24 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2020-Feb-21 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 63,378
| ###
| 4.1
| 4.1
| 0.0 |
2020-Feb-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 37,951
| 10,626
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 91.1
| 91.1
| ### |
2020-Feb-18 Tue
| 0.28
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| 0.275
| 0.26
| 0.275
|
|
| 92.8
| 92.8
| ### |
2020-Feb-14 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 13,324
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 11,821
| 3,280
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 18,422
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| 0.285
| ###
| 0.28
| 94,646
| 13,487
| 94.7
| 94.7
| ### |
2020-Feb-10 Mon
| 0.26
| 0.285
| 0.26
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Feb-07 Fri
| 0.27
| 0.28
| 0.26
| 0.26
| 170,050
| ###
| 11.2
| 11.2
| 0.0 |
2020-Feb-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 31,177
| ###
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| ###
| 0.27
| ###
| 0.27
| 10,171
| 1,373
| ###
| ###
| ### |
2020-Feb-03 Mon
| 0.285
| 0.285
| 0.26
| ###
| 98,889
| 26,947
| 7.2
| 7.2
| 0.0 |
2020-Jan-31 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.27
| 0.28
| ###
| 0.28
| 143,520
| ###
| 92.3
| 92.3
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Jan-22 Wed
| 0.355
| 0.355
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| ###
| ###
| 0.352
| 0.352
| 19,148
| 3,370
| 16.9
| 16.9
| 0.0 |
2020-Jan-20 Mon
| 0.375
| 0.375
| 0.345
| 0.355
| 89,122
| 32,083
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 214,775
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| 0.355
| 123,142
| 0
| 18.1
| 18.1
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.325
| 0.325
| 25,158
| 4,088
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 13,346
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| 0.285
| ###
| 0.285
| ###
| 1,029
| 146
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| ###
| ###
| 0.29
| 0.29
| 30,972
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| ###
| 0.285
| ###
| 116,656
| 16,623
| 16.7
| 16.7
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 114,644
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 41,844
| 0
| 13.7
| 13.7
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.285
| 0.325
| 0.285
| ###
| 246,121
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| 0.29
| 0.29
| 125,243
| ###
| 4.7
| 4.7
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 52,145
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.325
| ###
| 0.325
| 12,157
| 1,975
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 98,887
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 216,128
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| 0.325
| 209,278
| 0
| 12.2
| 12.2
| ### |
2019-Nov-14 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.325
| 0.325
| ###
| ###
| 31,429
| ###
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 198,429
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.325
| 0.355
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Nov-07 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.385
| 0.355
| 0.355
| 200,654
| 74,241
| 4.0
| 4.0
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| 0.385
| 226,043
| 0
| 95.2
| 95.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.375
| 0.355
| 0.375
| 82,825
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 49,770
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| 0.385
| ###
| 71,552
| 13,773
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.4
| 0.4
| ###
| 0.385
| 125,640
| 25,128
| 12.9
| 12.9
| 0.0 |
2019-Oct-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 126,722
| 50,688
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 11.2
| 11.2
| 0.0 |
2019-Oct-18 Fri
| ###
| 0.42
| ###
| 0.42
| 76,120
| 15,985
| 95.5
| 95.5
| ### |
2019-Oct-17 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| 0.425
| 0.4
| ###
| 157,820
| ###
| 13.9
| 13.9
| 0.0 |
2019-Oct-15 Tue
| 0.42
| 0.425
| 0.41
| 0.425
| 61,352
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.43
| 0.43
| 0.41
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Oct-11 Fri
| 0.425
| 0.445
| 0.425
| 0.43
|
|
| 79.4
| 79.4
| ### |
2019-Oct-10 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.45
| 0.45
| 0.425
| 0.425
| 114,047
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.45
| 0.45
| 0.44
| 0.45
| 96,076
| 42,753
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.447
| 0.45
| ###
| 0.445
| 192,088
| ###
| ###
| ###
| ### |
2019-Oct-04 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 20.3
| 20.3
| ### |
2019-Oct-03 Thu
| 0.44
| 0.46
| ###
| 0.445
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.45
| 0.45
| 0.44
| 0.44
| 850,853
| 378,629
| 16.5
| 16.5
| ### |
2019-Sep-30 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 17.3
| 17.3
| 0.0 |
2019-Sep-27 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.475
| 0.475
| ###
| ###
| 47,477
| 11,275
| 17.7
| 17.7
| 0.0 |
2019-Sep-23 Mon
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| 88.0
| 88.0
| ### |
2019-Sep-20 Fri
| ###
| 0.47
| 0.455
| 0.47
| 154,471
| 71,442
| 78.3
| 78.3
| ### |
2019-Sep-19 Thu
| 0.48
| 0.49
| 0.46
| 0.47
|
|
| 18.5
| 18.5
| ### |
2019-Sep-18 Wed
| 0.475
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.48
| 0.48
| 0.47
| 0.48
| 74,889
| 35,572
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.48
| 0.48
| 0.475
| 0.48
| 48,753
| 23,279
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.485
| ###
| 0.48
| 0.49
| 87,256
| 20,941
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.5
| 0.5
| 0.48
| 0.49
| 79,958
| 39,179
| 19.1
| 19.1
| ### |
2019-Sep-11 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.55
| 0.55
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.55
| 0.58
| 0.55
| 0.55
| 210,988
| ###
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.53
| 0.55
| 0.53
| 0.54
| 486,446
| 262,680
| 83.7
| 83.7
| 0.0 |
2019-Sep-05 Thu
| 0.52
| 0.53
| ###
| 0.53
| 252,022
| 66,785
| 80.5
| 80.5
| 0.0 |
2019-Sep-04 Wed
| 0.525
| 0.54
| 0.51
| 0.525
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.5
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.45
| 0.47
| 0.45
| 0.455
| 88,823
| 40,858
| 82.1
| 82.1
| 0.0 |
2019-Aug-30 Fri
| 0.49
| 0.49
| 0.42
| 0.445
|
|
| 2.7
| 2.7
| ### |
2019-Aug-29 Thu
| 0.49
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.475
| 0.49
| 0.47
| 0.49
| 115,371
| 55,378
| 86.7
| 86.7
| ### |
2019-Aug-27 Tue
| 0.45
| ###
| 0.45
| 0.485
| 67,057
| 15,087
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.45
| 0.45
| 0.427
| ###
| 286,083
| 125,447
| 11.2
| 11.2
| 0.0 |
2019-Aug-21 Wed
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.5
| ###
| 0.48
| 0.48
| 187,720
| 45,052
| 10.2
| 10.2
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.53
| 0.54
| ###
| 0.54
| 293,083
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.54
| 0.55
| 0.51
| 0.52
|
|
| 12.9
| 12.9
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 0.55
| 0.57
|
|
| 4.1
| 4.1
| ### |
2019-Aug-13 Tue
| 0.54
| 0.54
| 0.51
| 0.52
| 86,575
| 45,451
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 0.54
| 0.56
| 0.52
| 0.55
|
|
| 84.3
| 84.3
| ### |
2019-Aug-09 Fri
| ###
| 0.56
| ###
| 0.55
| 189,683
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.56
| ###
| 0.52
| 0.525
| 163,378
| 42,478
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 0.545
| ###
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.555
| 0.555
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.585
| 0.59
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,799,350
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 473,254
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.58
| ###
| 1,051,981
| 305,074
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.72
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.48
| ###
| 0.48
| 0.56
| 1,184,555
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.47
| 0.48
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.485
| ###
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.455
| 0.51
| ###
| 0.51
| 5,193,582
| ###
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 96.5
| 96.5
| ### |
2019-Jul-12 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 8,549
| 0
| 84.7
| 84.7
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2019-Jul-04 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| ###
| 0.325
| ###
| 0.325
| 51,481
| ###
| 94.1
| 94.1
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Jul-01 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 392,645
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.275
| 0.275
| 0.255
| 0.255
| 263,576
| 69,847
| 3.9
| 3.9
| 0.0 |
2019-Jun-20 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 78,255
| 20,150
| 17.5
| 17.5
| 0.0 |
2019-Jun-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 48,559
| ###
| 11.7
| 11.7
| 0.0 |
2019-Jun-18 Tue
| ###
| 0.275
| ###
| 0.275
| 127,485
| 17,529
| ###
| ###
| ### |
2019-Jun-17 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 5.2
| 5.2
| 0.0 |
2019-Jun-12 Wed
| 0.28
| 0.28
| ###
| 0.275
|
|
| 20.1
| 20.1
| ### |
2019-Jun-11 Tue
| 0.27
| 0.285
| 0.27
| 0.275
| 494,579
| 137,245
| ###
| ###
| ### |
2019-Jun-07 Fri
| 0.26
| ###
| 0.25
| 0.255
| 212,125
| ###
| 15.2
| 15.2
| 0.0 |
2019-Jun-06 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.27
| 0.27
| 0.23
| 0.23
|
|
| 1.7
| 1.7
| ### |
2019-Jun-04 Tue
| 0.275
| 0.285
| 0.26
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Jun-03 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.26
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| 0.27
| 0.275
| ###
| 0.275
| 31,488
| 4,329
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.275
| 0.275
| ###
| ###
| 154,982
| ###
| 10.0
| 10.0
| 0.0 |
2019-May-23 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.285
| 0.29
| 0.27
| 0.28
| 51,174
| 14,328
| ###
| ###
| ### |
2019-May-21 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 7.2
| 7.2
| ### |
2019-May-20 Mon
| 0.29
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 19.0
| 19.0
| ### |
2019-May-16 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 0.225
| 0.255
| 396,529
| ###
| 8.5
| 8.5
| 0.0 |
2019-May-14 Tue
| ###
| 0.275
| ###
| ###
| 21,944
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 0.26
| ###
| 61,980
| 8,057
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.28
| 0.28
| ###
| ###
| 59,546
| ###
| 5.5
| 5.5
| 0.0 |
2019-May-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| 0.285
| 0.285
| 17,748
| 2,529
| 10.6
| 10.6
| ### |
2019-May-06 Mon
| ###
| ###
| 0.285
| 0.285
| 93,758
| ###
| 15.2
| 15.2
| ### |
2019-May-03 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.4
| 18.4
| ### |
2019-May-02 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.29
| 0.29
| 68,029
| ###
| 13.0
| 13.0
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 149,349
| 0
| 12.1
| 12.1
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 156,070
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 0.29
| ###
| 68,457
| 9,926
| 85.9
| 85.9
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| 0.275
| ###
| 448,146
| 61,620
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 505,250
| 0
| 91.7
| 91.7
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Apr-12 Fri
| 0.325
| 0.325
| ###
| ###
| 145,971
| 23,720
| 6.2
| 6.2
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.325
| ###
| 0.325
| ###
| 48,378
| ###
| 93.2
| 93.2
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 49,657
| 0
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 0.325
| 0.325
| ###
| ###
| 176,179
| 28,629
| 9.5
| 9.5
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| 0.325
| 90,477
| 0
| ###
| ###
| ### |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 278,624
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| 0.375
| ###
| ###
| 43,247
| ###
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 77.5
| 77.5
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 6,777
| 0
| 13.1
| 13.1
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.355
| ###
| 394,241
| 69,977
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.4
| ###
| ###
| 58,325
| ###
| 89.8
| 89.8
| 0.0 |
2019-Mar-19 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Mar-18 Mon
| 0.4
| ###
| 0.4
| 0.41
| 84,852
| 16,970
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.42
| 0.43
| 0.41
| 0.41
| 19,875
| 8,347
| 14.2
| 14.2
| ### |
2019-Mar-14 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.9
| 86.9
| ### |
2019-Mar-13 Wed
| 0.42
| 0.42
| ###
| ###
| 50,356
| 10,574
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 0.45
| 0.45
| ###
| 0.41
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.45
| 0.455
| ###
| 0.45
| 77,871
| ###
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.43
| ###
| 0.43
| ###
| 2,882
| ###
| 81.6
| 81.6
| 0.0 |
2019-Mar-07 Thu
| 0.425
| 0.43
| 0.425
| 0.43
| 24,543
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| ###
| 0.425
| 0.425
| 86,826
| 18,450
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.455
| 0.455
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-Mar-04 Mon
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.49
| 0.49
| 0.455
| 0.455
| 237,128
| 112,042
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.49
| ###
| 0.485
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Feb-27 Wed
| 0.475
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.455
| 0.5
| 0.455
| 0.5
| 87,277
| 41,674
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.445
| 0.46
| 0.445
| 0.455
| 31,749
| ###
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.46
| 0.46
| 0.447
| 0.447
|
|
| ###
| ###
| ### |
2019-Feb-20 Wed
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.445
| 0.45
| 0.44
| 0.445
| 21,275
| ###
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Feb-15 Fri
| 0.46
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.46
| 0.46
| 0.45
| 0.455
| 73,542
| ###
| 18.8
| 18.8
| 0.0 |
2019-Feb-11 Mon
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.475
| 0.49
| ###
| ###
| 247,689
| 60,683
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.475
| 0.49
| 0.46
| 0.46
|
|
| 11.4
| 11.4
| 0.0 |
2019-Feb-04 Mon
| 0.48
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 1,250
| ###
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.45
| 0.485
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 4.8
| 4.8
| 0.0 |
2019-Jan-29 Tue
| 0.485
| 0.485
| 0.46
| 0.46
| 34,727
| ###
| 7.9
| 7.9
| 0.0 |
2019-Jan-25 Fri
| ###
| 0.47
| ###
| 0.46
| 140,577
| ###
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.485
| 0.49
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2019-Jan-11 Fri
| ###
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 83.0
| 83.0
| 0.0 |
2019-Jan-09 Wed
| 0.42
| ###
| ###
| 0.42
| 26,387
| 0
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.42
| ###
| 0.4
| 126,182
| ###
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 2,225
| 0
| 9.4
| 9.4
| 0.0 |
2018-Dec-21 Fri
| 0.4
| 0.425
| ###
| ###
| 42,687
| 9,070
| 93.2
| 93.2
| 0.0 |
2018-Dec-20 Thu
| ###
| 0.41
| ###
| 0.4
| 346,642
| ###
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2018-Dec-14 Fri
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| 18.3
| 18.3
| 0.0 |
2018-Dec-13 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 24,375
| 11,151
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.44
| 0.47
| 0.44
| 0.455
| 76,381
| 34,753
| 89.9
| 89.9
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| 0.475
| 0.475
| ###
| 0.4
|
|
| 1.4
| 1.4
| 0.0 |
2018-Dec-07 Fri
| ###
| 0.5
| 0.475
| 0.475
| 53,976
| ###
| 8.9
| 8.9
| ### |
2018-Dec-06 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2018-Dec-05 Wed
| 0.51
| 0.51
| 0.49
| 0.5
| 106,926
| ###
| 21.3
| 21.3
| 0.0 |
2018-Dec-04 Tue
| 0.51
| 0.52
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.55
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| 0.59
| ###
| 57,744
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,718,586
| 0
| 1.9
| 1.9
| 0.0 |
2018-Nov-08 Thu
| 0.58
| 0.58
| 0.51
| 0.56
|
|
| 11.4
| 11.4
| ### |
2018-Nov-07 Wed
| 0.575
| 0.58
| 0.53
| 0.58
|
|
| 74.0
| 74.0
| ### |
2018-Nov-06 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.59
| 0.59
| ###
| 0.57
| 74,051
| 21,845
| 12.4
| 12.4
| ### |
2018-Nov-02 Fri
| 0.58
| ###
| 0.56
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Nov-01 Thu
| 0.585
| 0.59
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.55
| 0.585
| 0.54
| 0.585
| 204,823
| ###
| 95.0
| 95.0
| ### |
2018-Oct-30 Tue
| 0.51
| 0.545
| ###
| 0.54
| 178,527
| 48,648
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.52
| 0.545
| 0.51
| 0.51
| 143,288
| 75,584
| 21.9
| 21.9
| ### |
2018-Oct-26 Fri
| 0.54
| 0.54
| ###
| ###
| 115,326
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.56
| ###
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.59
| 0.59
| 0.56
| 0.575
|
|
| 19.8
| 19.8
| ### |
2018-Oct-23 Tue
| ###
| ###
| 0.58
| 0.59
| 50,850
| 14,746
| 40.1
| 40.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2018-Oct-19 Fri
| 0.625
| 0.625
| ###
| ###
| 151,689
| ###
| 14.2
| 14.2
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 154,286
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.53
| 0.56
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.53
| ###
| 0.52
| 0.53
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.57
| 0.57
| ###
| 0.56
|
|
| ###
| ###
| ### |
2018-Oct-09 Tue
| 0.56
| 0.57
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.59
| 0.59
| 0.56
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| 12.6
| 12.6
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.625
| 0.58
| 0.625
| 59,357
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.56
| ###
| 261,647
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2018-Oct-01 Mon
| 0.59
| ###
| 0.59
| ###
| 134,320
| 39,624
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 938,429
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 89,050
| 0
| 14.7
| 14.7
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 20,682
| 0
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 230,986
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 0.59
| ###
| 255,729
| 75,440
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.57
| 0.59
| 0.57
| 0.585
| 120,522
| ###
| 91.1
| 91.1
| ### |
2018-Sep-17 Mon
| 0.525
| 0.58
| 0.51
| 0.56
| 71,376
| ###
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.59
| 0.59
| 0.52
| 0.53
| 14,285
| 7,928
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.53
| 0.59
| 0.5
| 0.59
| 92,627
| 50,481
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.51
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.52
| 0.52
| ###
| ###
| 84,346
| 21,929
| 12.7
| 12.7
| 0.0 |
2018-Sep-10 Mon
| 0.53
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.51
| 0.545
| ###
| 0.525
| 17,858
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.57
| 0.575
| 0.51
| 0.51
|
|
| 2.7
| 2.7
| ### |
2018-Sep-05 Wed
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 19.2
| 19.2
| ### |
2018-Sep-04 Tue
| 0.585
| 0.59
| 0.585
| 0.585
| 40,122
| 23,571
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.59
| ###
| 0.58
| 0.585
|
|
| 33.0
| 33.0
| ### |
2018-Aug-31 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| 10.6
| 10.6
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 167,082
| 0
| 74.7
| 74.7
| 0.0 |
2018-Aug-28 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 0.625
| ###
| 0.625
| 128,678
| ###
| 86.5
| 86.5
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 0.59
| ###
| 96,927
| ###
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 199,683
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 500,025
| 0
| 94.3
| 94.3
| 0.0 |
2018-Aug-21 Tue
| 0.59
| ###
| 0.59
| ###
| 259,752
| 76,626
| 84.1
| 84.1
| 0.0 |
2018-Aug-20 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| 0.575
| 0.585
| 0.572
| 0.585
| 32,044
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| 0.575
| ###
| 0.575
| 24,083
| 6,923
| ###
| ###
| ### |
2018-Aug-15 Wed
| ###
| 0.575
| ###
| 0.57
|
|
| 79.5
| 79.5
| ### |
2018-Aug-14 Tue
| 0.585
| 0.585
| 0.56
| 0.575
| 22,982
| 13,157
| ###
| ###
| ### |
2018-Aug-13 Mon
| ###
| 0.59
| ###
| 0.58
| 46,824
| ###
| 93.5
| 93.5
| ### |
2018-Aug-10 Fri
| 0.56
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| 97.2
| 97.2
| ### |
2018-Aug-08 Wed
| ###
| 0.51
| ###
| ###
| 16,952
| 4,322
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.51
| 0.51
| 0.5
| ###
| 58,525
| 29,555
| 29.2
| 29.2
| 0.0 |
2018-Aug-06 Mon
| 0.5
| ###
| 0.5
| ###
| 33,324
| ###
| 82.3
| 82.3
| 0.0 |
2018-Aug-03 Fri
| 0.5
| ###
| 0.5
| 0.5
| 28,145
| ###
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.51
| 0.525
| 0.5
| 0.5
| 36,150
| 18,526
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| 16.3
| 16.3
| 0.0 |
2018-Jul-30 Mon
| 0.51
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.5
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.1
| 17.1
| 0.0 |
2018-Jul-25 Wed
| 0.51
| 0.51
| 0.49
| 0.51
| 60,744
| 30,372
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.53
| 0.53
| ###
| 0.51
|
|
| 9.8
| 9.8
| ### |
2018-Jul-20 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 6,152
| ###
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 0.485
| 0.49
|
|
| 5.5
| 5.5
| ### |
2018-Jul-18 Wed
| 0.485
| ###
| 0.485
| ###
| 5,450
| 1,321
| 96.6
| 96.6
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 0.485
| 0.485
| 24,577
| 5,959
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.49
| 0.49
| 0.48
| 0.49
| 103,677
| 50,283
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.53
| 0.53
| ###
| 0.51
| 90,057
| ###
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.5
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| 0.51
| 0.51
|
|
| 25.2
| 25.2
| ### |
2018-Jul-09 Mon
| 0.525
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.54
| 0.545
| 0.51
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Jul-05 Thu
| 0.555
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.58
| 0.58
| 0.555
| 0.58
| 99,684
| 56,570
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| 0.585
| 58,088
| 0
| 91.0
| 91.0
| ### |
2018-Jul-02 Mon
| 0.54
| ###
| ###
| ###
| 67,080
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.545
| 0.545
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.555
| 0.56
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.575
| 0.575
| 0.55
| 0.57
| 127,526
| ###
| 28.7
| 28.7
| ### |
2018-Jun-26 Tue
| 0.575
| 0.58
| 0.57
| 0.58
| 168,123
| 96,670
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| 23.6
| 23.6
| ### |
2018-Jun-22 Fri
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2018-Jun-20 Wed
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 35,051
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 0.585
| ###
| 0.555
| 0.585
| 260,150
| ###
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.575
| 0.59
| ###
| 0.585
|
|
| 83.5
| 83.5
| ### |
2018-Jun-13 Wed
| ###
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Jun-08 Fri
| ###
| 0.645
| ###
| 0.625
|
|
| 86.7
| 86.7
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.645
| ###
| ###
| 112,056
| ###
| 11.6
| 11.6
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.625
| ###
| 112,620
| ###
| 16.5
| 16.5
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-Jun-04 Mon
| 0.625
| ###
| 0.625
| ###
| 27,443
| 8,575
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 140,752
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.7
| ###
| 0.625
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-May-30 Wed
| 0.53
| 0.7
| 0.53
| 0.655
| 1,118,286
| 687,745
| 99.8
| 99.8
| ### |
2018-May-29 Tue
| 0.555
| 0.555
| ###
| 0.525
|
|
| 4.6
| 4.6
| 0.0 |
2018-May-28 Mon
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2018-May-24 Thu
| 0.53
| ###
| ###
| 0.53
| 210,455
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.46
| ###
| 0.45
| 0.46
| 127,054
| 28,587
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.45
| 0.46
| 0.445
| 0.445
| 43,645
| 19,749
| 23.0
| 23.0
| ### |
2018-May-18 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| 36,250
| ###
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.43
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 60,170
| 25,572
| ###
| ###
| ### |
2018-May-15 Tue
| 0.445
| 0.455
| 0.43
| 0.43
| 68,340
| 30,240
| ###
| ###
| ### |
2018-May-14 Mon
| 0.455
| 0.455
| 0.44
| 0.44
| 19,720
| 8,824
| ###
| ###
| ### |
2018-May-11 Fri
| 0.425
| 0.455
| 0.425
| 0.455
|
|
| 97.1
| 97.1
| 0.0 |
2018-May-10 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 24.4
| 24.4
| ### |
2018-May-09 Wed
| 0.455
| 0.455
| 0.43
| ###
| 77,425
| ###
| 7.2
| 7.2
| 0.0 |
2018-May-08 Tue
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.475
| 0.475
| 0.45
| ###
| 72,454
| ###
| 19.4
| 19.4
| 0.0 |
2018-May-04 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 17.5
| 17.5
| 0.0 |
2018-May-03 Thu
| ###
| 0.475
| 0.455
| 0.47
| 31,325
| ###
| 78.4
| 78.4
| ### |
2018-May-02 Wed
| 0.45
| ###
| 0.445
| ###
| 85,773
| 19,084
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.445
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.42
| 0.445
| 0.42
| ###
| 120,373
| ###
| 91.7
| 91.7
| 0.0 |
2018-Apr-27 Fri
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.4
| 0.42
| 0.4
| 0.42
| 179,024
| ###
| 94.8
| 94.8
| ### |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2018-Apr-20 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 93.5
| 93.5
| ### |
2018-Apr-18 Wed
| 0.425
| 0.425
| ###
| ###
| 64,726
| 13,754
| 3.6
| 3.6
| 0.0 |
2018-Apr-17 Tue
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 16.6
| 16.6
| ### |
2018-Apr-16 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.45
| 0.45
| 0.42
| 0.445
|
|
| 20.6
| 20.6
| ### |
2018-Apr-12 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 64,978
| ###
| 15.6
| 15.6
| ### |
2018-Apr-11 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.47
| 0.485
| 0.44
| 0.44
|
|
| 4.7
| 4.7
| ### |
2018-Apr-09 Mon
| 0.44
| 0.5
| 0.44
| 0.47
|
|
| 97.1
| 97.1
| ### |
2018-Apr-06 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 83,124
| 36,574
| ###
| ###
| ### |
2018-Apr-05 Thu
| ###
| 0.46
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.385
| 0.385
| ###
| ###
| 175,773
| ###
| 8.3
| 8.3
| 0.0 |
2018-Mar-29 Thu
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.4
| ###
| 0.4
| 0.4
| 159,383
| 31,876
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.385
| ###
| ###
| ###
| 463,943
| 0
| 79.8
| 79.8
| 0.0 |
2018-Mar-23 Fri
| ###
| 0.355
| ###
| 0.355
| 88,452
| ###
| 95.5
| 95.5
| 0.0 |
2018-Mar-22 Thu
| ###
| 0.345
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 46,883
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 26,250
| 0
| 85.3
| 85.3
| 0.0 |
2018-Mar-16 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.385
| 0.4
| 0.355
| 0.355
|
|
| 2.7
| 2.7
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 9,050
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 4.0
| 4.0
| ### |
2018-Mar-09 Fri
| 0.44
| 0.455
| 0.43
| 0.45
|
|
| 85.7
| 85.7
| 0.0 |
2018-Mar-08 Thu
| 0.46
| 0.475
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.47
| 0.47
| 0.455
| 0.455
| 194,647
| 90,024
| 14.5
| 14.5
| 0.0 |
2018-Mar-06 Tue
| 0.47
| 0.47
| 0.45
| 0.47
| 53,656
| 24,681
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.46
| 0.47
| 0.45
| 0.47
| 46,981
| ###
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.46
| 0.46
| 0.445
| 0.455
| 115,324
| 52,184
| 25.8
| 25.8
| 0.0 |
2018-Mar-01 Thu
| 0.49
| 0.49
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.5
| 0.5
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.48
| 0.48
| 0.455
| 0.47
| 102,522
| 47,929
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.45
| ###
| 0.445
| 0.48
|
|
| 95.2
| 95.2
| 0.0 |
2018-Feb-23 Fri
| 0.44
| ###
| ###
| 0.445
|
|
| 75.7
| 75.7
| ### |
2018-Feb-22 Thu
| 0.44
| 0.455
| 0.44
| 0.44
|
|
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 10.3
| 10.3
| ### |
2018-Feb-20 Tue
| 0.44
| 0.46
| ###
| 0.46
|
|
| 94.7
| 94.7
| 0.0 |
2018-Feb-19 Mon
| 0.45
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.49
| 0.5
| 0.45
| 0.46
| 113,275
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.47
| 0.47
| 0.44
| 0.47
|
|
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.445
| 0.48
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.455
| 0.475
| 0.44
| 0.44
| 85,945
| ###
| ###
| ###
| ### |
2018-Feb-12 Mon
| ###
| 0.47
| ###
| 0.445
| 34,626
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.44
| 0.46
| ###
| 0.44
| 583,978
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| 0.5
| 0.45
| 0.45
| 285,523
| 135,623
| 2.2
| 2.2
| 0.0 |
2018-Feb-07 Wed
| 0.46
| ###
| 0.46
| 0.475
|
|
| 81.7
| 81.7
| ### |
2018-Feb-06 Tue
| 0.47
| 0.5
| ###
| 0.44
| 790,541
| ###
| 14.6
| 14.6
| ### |
2018-Feb-05 Mon
| 0.58
| 0.58
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.56
| ###
| 0.56
| 0.575
| 419,522
| ###
| 88.8
| 88.8
| ### |
2018-Feb-01 Thu
| 0.525
| ###
| 0.525
| 0.55
|
|
| 92.0
| 92.0
| ### |
2018-Jan-31 Wed
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| 14.3
| 14.3
| 0.0 |
2018-Jan-30 Tue
| 0.58
| 0.58
| ###
| 0.55
|
|
| 9.8
| 9.8
| ### |
2018-Jan-29 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 31,848
| ###
| 24.4
| 24.4
| ### |
2018-Jan-25 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.54
| ###
| 0.52
| 0.58
| 533,055
| ###
| 95.9
| 95.9
| ### |
2018-Jan-23 Tue
| 0.58
| 0.585
| 0.52
| 0.545
| 366,727
| ###
| 4.6
| 4.6
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.58
| 0.585
| 104,151
| ###
| ###
| ###
| ### |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2018-Jan-17 Wed
| 0.59
| ###
| 0.59
| ###
| 225,486
| ###
| 79.9
| 79.9
| 0.0 |
2018-Jan-16 Tue
| 0.58
| ###
| 0.575
| ###
| 584,321
| ###
| 88.3
| 88.3
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| 0.57
|
|
| 3.1
| 3.1
| ### |
2018-Jan-12 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| 0.43
| ###
| 0.43
|
|
| 98.3
| 98.3
| ### |
2018-Jan-02 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 226,171
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 312,345
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.355
| 0.355
| ###
| ###
| 57,524
| ###
| 17.4
| 17.4
| 0.0 |
2017-Dec-21 Thu
| 0.375
| 0.375
| ###
| ###
| 155,258
| ###
| 2.5
| 2.5
| 0.0 |
2017-Dec-20 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 360,848
| 0
| 15.2
| 15.2
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.4
| ###
| ###
| 615,020
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.41
| 0.44
| 0.375
| 0.4
| 2,089,529
| 851,483
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.29
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2017-Nov-30 Thu
| 0.325
| ###
| 0.29
| ###
| 1,286,176
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2017-Nov-28 Tue
| 0.225
| 0.255
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.26
| ###
| ###
| ###
| 1,107,821
| 0
| 1.8
| 1.8
| 0.0 |
2017-Nov-23 Thu
| 0.23
| 0.27
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.24
| 0.25
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.26
| 0.155
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 978,943
| 0
| 95.7
| 95.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.0
| 11.0
| ### |
2017-Nov-16 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 161,545
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 91.6
| 91.6
| ### |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2017-Nov-10 Fri
| 0.2
| 0.225
| ###
| 0.175
| 3,958,323
| ###
| 1.4
| 1.4
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.125
| 0.125
| ###
| ###
| 379,828
| ###
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 52,859
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 125,059
| 0
| 96.3
| 96.3
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 764,574
| 0
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 10,650
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 47,850
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.125
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 18,576
| 0
| 7.5
| 7.5
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 125,424
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 76,252
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 104,748
| 0
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 125,623
| 0
| 3.5
| 3.5
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 91,027
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 146,420
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 35,073
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 0.145
| ###
| 116,125
| ###
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| 0.155
|
|
| 90.5
| 90.5
| ### |
2017-Aug-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| ###
| 0.155
| 0.145
| 0.155
| 68,250
| ###
| 93.2
| 93.2
| ### |
2017-Aug-07 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 2,750
| ###
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Jul-28 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 2,087
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 0.155
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-Jul-14 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| 0.175
| 0.175
| ###
| ###
| 252,558
| ###
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 0.175
| 0.175
| 60,128
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 0.175
| 0.175
| 119,557
| ###
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 0.175
| ###
| ###
| 0.175
| 229,740
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 96,070
| 0
| 96.9
| 96.9
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Jun-20 Tue
| 0.155
| ###
| 0.155
| ###
| 10,848
| 840
| 97.6
| 97.6
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 106,452
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 94.4
| 94.4
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.6
| 6.6
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 75,327
| 0
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-May-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| 0.2
| 0.21
| ###
| ###
| 221,977
| ###
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.2
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 2,087
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 0.24
| 0.25
| ###
| ###
| 926,023
| 115,752
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| 0.24
| 0.22
| ###
| 727,285
| 167,275
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.25
| 0.25
| 0.23
| 0.24
| 404,581
| ###
| 10.1
| 10.1
| 0.0 |
2017-May-09 Tue
| 0.21
| 0.25
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| 0.21
| ###
| 0.21
| 327,355
| 34,372
| 97.7
| 97.7
| ### |
2017-May-05 Fri
| 0.2
| 0.2
| 0.175
| 0.185
| 100,680
| 18,877
| ###
| ###
| ### |
2017-May-04 Thu
| ###
| 0.2
| ###
| 0.2
| 286,748
| 28,674
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| 0.175
| 0.185
| 222,952
| ###
| 7.5
| 7.5
| ### |
2017-May-02 Tue
| ###
| 0.21
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 0.2
| 0.23
| 295,878
| 29,587
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| 0.26
| 0.23
| 0.245
| 192,376
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.24
| ###
| ###
| ###
| 395,886
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 28,343
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.255
| 0.255
| 0.225
| ###
| 171,671
| ###
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 58,625
| ###
| 16.8
| 16.8
| 0.0 |
2017-Apr-13 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| ###
| 0.285
| ###
| 0.27
| 238,940
| 34,048
| 88.0
| 88.0
| ### |
2017-Apr-11 Tue
| 0.275
| 0.285
| 0.26
| 0.26
| 482,050
| 131,358
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.29
| ###
| 0.282
| ###
| 4,596,547
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| 0.28
|
|
| 1.7
| 1.7
| ### |
2017-Apr-03 Mon
| ###
| ###
| 0.28
| ###
| 22,111,143
| ###
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Mar-28 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 97,522
| 22,186
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Mar-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.22
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2017-Mar-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.2
| 0.21
| ###
| 0.2
| 789,587
| ###
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 93.5
| 93.5
| 0.0 |
2017-Jan-31 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 91.2
| 91.2
| ### |
2017-Jan-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 196,250
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.185
| 0.185
| ###
| ###
| 159,725
| 14,774
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 5.9
| 5.9
| ### |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.2
| 0.21
| ###
| 0.2
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2016-Dec-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.2
| ###
| 0.2
| 0.2
| 258,676
| ###
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| 0.2
| 0.185
| 0.2
| 314,825
| ###
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2016-Nov-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 22,727
| ###
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 6.7
| 6.7
| ### |
2016-Nov-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.27
| 0.27
| 0.23
| 0.24
|
|
| 3.5
| 3.5
| 0.0 |
2016-Nov-08 Tue
| 0.24
| ###
| 0.24
| ###
| 16,050
| 1,926
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.285
| 0.285
| 0.26
| 0.28
|
|
| 20.6
| 20.6
| ### |
2016-Nov-02 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2016-Nov-01 Tue
| 0.252
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 5.8
| 5.8
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 421,950
| 0
| 2.1
| 2.1
| 0.0 |
2016-Oct-27 Thu
| 0.27
| ###
| 0.24
| 0.29
| 2,188,550
| 262,626
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| 0.59
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2000-Oct-12 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2000-Oct-11 Wed
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| 16.3
| 16.3
| ### |
2000-Oct-10 Tue
| 0.74
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Oct-09 Mon
| 0.75
| 0.75
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Oct-06 Fri
| 0.72
| 0.75
| 0.7
| 0.75
| 19,551
| 14,174
| 88.7
| 88.7
| ### |
2000-Oct-05 Thu
| 0.72
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2000-Oct-04 Wed
| 0.79
| 0.79
| 0.7
| 0.7
|
|
| 1.2
| 1.2
| ### |
2000-Oct-03 Tue
| 0.8
| 0.82
| 0.79
| 0.79
| 17,750
| 14,288
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| 0.8
| 0.8
| 0.7
| 0.8
|
|
| 64.1
| 64.1
| 0.1 |
2000-Sep-28 Thu
| 0.8
| 0.8
| 0.75
| 0.76
| 39,255
| 30,422
| ###
| ###
| 0.1 |
2000-Sep-27 Wed
| 0.8
| 0.82
| 0.77
| 0.8
| 10,121
| 8,046
| 71.1
| 71.1
| 0.1 |
2000-Sep-26 Tue
| 0.827
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Sep-25 Mon
| 0.87
| 0.87
| 0.82
| 0.82
| 9,784
| ###
| ###
| ###
| 0.1 |
2000-Sep-22 Fri
| 0.82
| 0.87
| 0.82
| 0.87
|
|
| 97.5
| 97.5
| 0.1 |
2000-Sep-21 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 76.3
| 76.3
| 0.1 |
2000-Sep-20 Wed
| ###
| 0.82
| 0.79
| 0.8
| 57,841
| ###
| ###
| ###
| 0.1 |
2000-Sep-19 Tue
| 0.8
| 0.82
| 0.75
| 0.75
| 70,980
| ###
| 9.9
| 9.9
| ### |
2000-Sep-18 Mon
| ###
| ###
| 0.82
| 0.82
| 30,542
| 12,522
| ###
| ###
| 0.1 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 47,740
| 0
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| ###
| ###
| 1
| ###
| 40,340
| 20,170
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
| 14,147
| 0
| 80.6
| 80.6
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 45,779
| 0
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 16,041
| 0
| 15.1
| 15.1
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 45,784
| 0
| 16.4
| 16.4
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| 1.21
| ###
| 1.2
| 44,941
| 27,189
| 83.1
| 83.1
| 0.1 |
2000-Aug-23 Wed
| 1.26
| 1.26
| ###
| ###
| 155,258
| ###
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 1.28
| 1.28
| 1.25
| 1.26
| 44,027
| ###
| 22.4
| 22.4
| ### |
2000-Aug-21 Mon
| 1.286
| 1.286
| 1.25
| 1.27
| 79,079
| 100,272
| 27.0
| 27.0
| ### |
2000-Aug-18 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| ###
| ###
| 1.29
| ###
| 416,149
| ###
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 1.25
| 1.29
| 1.25
| 1.29
| 65,159
| 82,751
| 91.8
| 91.8
| 0.1 |
2000-Aug-14 Mon
| ###
| ###
| 1.23
| 1.23
| 52,778
| 32,458
| ###
| ###
| 0.1 |
2000-Aug-11 Fri
| 1.29
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 1.28
| 1.29
| 36,150
| ###
| ###
| ###
| 0.1 |
2000-Aug-09 Wed
| 1.29
| ###
| 1.28
| ###
| 143,984
| 92,149
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 1.28
| ###
| 1.28
| 1.29
| 22,242
| ###
| 76.8
| 76.8
| 0.1 |
2000-Aug-07 Mon
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| ###
| 1.27
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 1.28
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 1.25
| 1.28
| 1.25
| 1.28
| 27,727
| 35,074
| 85.4
| 85.4
| ### |
2000-Jul-31 Mon
| 1.256
| ###
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2000-Jul-27 Thu
| ###
| 1.22
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2000-Jul-26 Wed
| 1.22
| 1.25
| 1.21
| 1.21
| 153,883
| 189,276
| ###
| ###
| ### |
2000-Jul-25 Tue
| 1.27
| 1.28
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Jul-24 Mon
| 1.27
| 1.28
| 1.25
| 1.27
| 86,120
| 108,941
| 71.0
| 71.0
| ### |
2000-Jul-21 Fri
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| ###
| ###
| 1.28
| 1.28
| 35,578
| ###
| 24.9
| 24.9
| ### |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| 1.4
| 1.26
| ###
| 315,950
| ###
| 5.5
| 5.5
| 0.0 |
2000-Jul-13 Thu
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| 1.48
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2000-Jul-07 Fri
| 1.5
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 563,584
| 0
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 66,020
| 0
| 70.0
| 70.0
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| 1.25
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 1.24
| 1.24
| 216,851
| 134,447
| 7.1
| 7.1
| 0.1 |
2000-Jun-29 Thu
| 1.259
| ###
| 1.259
| ###
| 366,949
| ###
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 1.24
| 1.25
| 1.2
| 1.25
| 224,970
| 275,588
| 63.9
| 63.9
| ### |
2000-Jun-27 Tue
| 1.26
| ###
| 1.22
| 1.23
|
|
| 20.7
| 20.7
| 0.1 |
2000-Jun-26 Mon
| ###
| ###
| 1.29
| 1.29
| 148,748
| 95,942
| 11.7
| 11.7
| 0.1 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 162,247
| 0
| 25.5
| 25.5
| 0.0 |
2000-Jun-22 Thu
| 1.4
| 1.45
| ###
| ###
| 350,922
| ###
| 5.7
| 5.7
| 0.0 |
2000-Jun-21 Wed
| 1.26
| ###
| 1.21
| ###
| 131,924
| ###
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 289,828
| 0
| 8.9
| 8.9
| 0.0 |
2000-Jun-19 Mon
| 1.28
| 1.43
| 1.28
| 1.4
|
|
| ###
| ###
| ### |
2000-Jun-16 Fri
| 1.22
| 1.26
| 1.2
| 1.21
| 139,857
| 172,024
| 29.5
| 29.5
| ### |
2000-Jun-15 Thu
| ###
| ###
| 1.2
| 1.22
| 116,340
| ###
| 15.2
| 15.2
| 0.1 |
2000-Jun-14 Wed
| ###
| 1.25
| ###
| 1.25
| 371,080
| 231,925
| 96.4
| 96.4
| ### |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 143,142
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Jun-07 Wed
| 1.23
| 1.23
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2000-Jun-06 Tue
| 1.25
| 1.29
| 1.23
| 1.25
|
|
| 71.2
| 71.2
| ### |
2000-Jun-05 Mon
| ###
| ###
| ###
| 1.23
| 274,846
| 0
| ###
| ###
| 0.1 |
2000-Jun-02 Fri
| 1
| ###
| ###
| 1.2
| 323,057
| 0
| 99.6
| 99.6
| 0.1 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2000-May-31 Wed
| 1.076
| ###
| ###
| ###
| 88,340
| 0
| 83.6
| 83.6
| 0.0 |
2000-May-30 Tue
| 1.25
| 1.26
| ###
| ###
| 242,057
| ###
| 0.5
| 0.5
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| 1.25
| 247,374
| 0
| 10.2
| 10.2
| ### |
2000-May-26 Fri
| ###
| ###
| ###
| ###
| 156,770
| 0
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| 1.41
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 1.47
| 1.49
| 1.45
| 1.49
| 12,985
| 19,087
| ###
| ###
| ### |
2000-May-22 Mon
| 1.4
| 1.49
| ###
| 1.45
| 114,670
| 85,429
| 91.7
| 91.7
| ### |
2000-May-19 Fri
| 1.45
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 1.43
| 1.45
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2000-May-17 Wed
| 1.51
| 1.51
| 1.42
| 1.42
| 17,345
| ###
| 6.9
| 6.9
| ### |
2000-May-16 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 71.6
| 71.6
| 0.1 |
2000-May-15 Mon
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2000-May-12 Fri
| 1.386
| 1.58
| 1.386
| 1.4
| 26,070
| ###
| 71.9
| 71.9
| ### |
2000-May-11 Thu
| 1.4
| 1.5
| ###
| 1.45
| 38,876
| 29,157
| ###
| ###
| ### |
2000-May-10 Wed
| 1.51
| 1.52
| 1.4
| 1.5
| 62,850
| ###
| ###
| ###
| 0.1 |
2000-May-09 Tue
| ###
| ###
| 1.46
| 1.48
| 44,952
| ###
| ###
| ###
| 0.1 |
2000-May-08 Mon
| 1.7
| 1.71
| ###
| 1.7
| 42,548
| 36,378
| ###
| ###
| ### |
2000-May-05 Fri
| 1.727
| 1.78
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2000-May-04 Thu
| ###
| 1.89
| ###
| 1.72
| 137,779
| ###
| 93.8
| 93.8
| 0.1 |
2000-May-03 Wed
| 1.45
| ###
| 1.42
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| 1.55
| 121,556
| 0
| ###
| ###
| ### |
2000-May-01 Mon
| 1.71
| 1.71
| 1.5
| 1.55
| 106,255
| ###
| ###
| ###
| ### |
2000-Apr-28 Fri
| 1.85
| 1.85
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2000-Apr-27 Thu
| ###
| 1.78
| 1.75
| 1.75
| 40,225
| ###
| ###
| ###
| 0.1 |
2000-Apr-26 Wed
| ###
| 2
| 1.85
| 1.85
| 29,525
| ###
| ###
| ###
| 0.1 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 1.948
| 1.948
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2000-Apr-19 Wed
| ###
| 2.2
| ###
| 2
| 300,225
| 330,247
| ###
| ###
| 0.1 |
2000-Apr-18 Tue
| ###
| 2.2
| 1.87
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2000-Apr-17 Mon
| 1.821
| ###
| ###
| 1.73
| 251,341
| 0
| ###
| ###
| ### |
2000-Apr-14 Fri
| 2.4
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Apr-13 Thu
| 2.55
| 2.55
| 2.24
| 2.5
| 102,952
| 246,570
| 28.7
| 28.7
| 0.2 |
2000-Apr-12 Wed
| 2.76
| 2.76
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2000-Apr-11 Tue
| 2.8
| 2.8
| ###
| 2.76
| 95,444
| 133,621
| ###
| ###
| 0.2 |
2000-Apr-07 Fri
| 3
| 3
| ###
| ###
| 117,855
| 176,782
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 2.8
| ###
| 2.75
| 2.8
|
|
| 58.3
| 58.3
| 0.2 |
2000-Apr-05 Wed
| 2.82
| 2.82
| 2.5
| 2.7
|
|
| ###
| ###
| 0.2 |
2000-Apr-04 Tue
| 3
| 3
| 2.75
| 2.86
|
|
| ###
| ###
| 0.2 |
2000-Apr-03 Mon
| ###
| ###
| 3
| ###
| 116,070
| ###
| 75.7
| 75.7
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 182,056
| 0
| 75.8
| 75.8
| 0.0 |
2000-Mar-30 Thu
| ###
| 3.2
| ###
| ###
| 109,828
| 175,724
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| 3.2
| 133,225
| 0
| 23.1
| 23.1
| 0.2 |
2000-Mar-28 Tue
| ###
| ###
| 3.28
| 3.28
| 152,026
| 249,322
| ###
| ###
| 0.2 |
2000-Mar-24 Fri
| 3.73
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 751,787
| 0
| 19.1
| 19.1
| 0.0 |
2000-Mar-22 Wed
| 3.5
| 3.79
| 3.48
| ###
| 737,748
| ###
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| 3.44
| ###
| 3.4
| 1,257,473
| 2,162,853
| 95.4
| 95.4
| 0.2 |
2000-Mar-20 Mon
| 3
| ###
| 3
| ###
| 243,628
| 365,442
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 2.82
| 3
| 2.82
| ###
| 92,356
| 268,755
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| 2.74
| ###
| 2.74
| 67,476
| 92,442
| ###
| ###
| 0.2 |
2000-Mar-15 Wed
| 2.78
| 2.78
| ###
| 2.75
|
|
| 37.3
| 37.3
| ### |
2000-Mar-14 Tue
| ###
| ###
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 29,857
| 0
| 15.9
| 15.9
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 39,476
| 0
| 8.4
| 8.4
| 0.0 |
2000-Mar-09 Thu
| 2.929
| ###
| ###
| ###
| 103,626
| 0
| 83.1
| 83.1
| 0.0 |
2000-Mar-08 Wed
| 2.951
| 3
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| 3
| 3
| 107,624
| ###
| 18.7
| 18.7
| 0.2 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 128,485
| 0
| 39.4
| 39.4
| 0.0 |
2000-Mar-03 Fri
| 3.2
| 3.25
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2000-Mar-02 Thu
| 3.2
| 3.27
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2000-Mar-01 Wed
| ###
| 3.25
| ###
| ###
| 103,242
| ###
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
| 91,045
| 0
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 3.179
| 3.29
| ###
| 3.27
|
|
| 89.9
| 89.9
| ### |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2000-Feb-24 Thu
| 3.55
| 3.8
| 3.259
| 3.259
| 471,659
| 1,664,720
| 4.5
| 4.5
| 0.2 |
2000-Feb-23 Wed
| ###
| 3.5
| ###
| 3.47
| 276,724
| ###
| ###
| ###
| 0.2 |
2000-Feb-22 Tue
| ###
| ###
| ###
| 3.28
| 215,487
| 0
| 91.6
| 91.6
| 0.2 |
2000-Feb-21 Mon
| ###
| 3.2
| ###
| ###
| 204,580
| 327,328
| 66.6
| 66.6
| 0.0 |
2000-Feb-18 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
| 105,345
| 0
| 35.0
| 35.0
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 3.2
| 3.2
| 3
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2000-Feb-11 Fri
| ###
| 3.25
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| 2.82
| ###
| 183,187
| ###
| 14.8
| 14.8
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 3.757
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 387,083
| 0
| 94.7
| 94.7
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| 2.82
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Feb-02 Wed
| 2.559
| 2.88
| 2.55
| 2.85
|
|
| 97.9
| 97.9
| ### |
2000-Feb-01 Tue
| ###
| 2.72
| ###
| 2.624
| 63,657
| 86,573
| ###
| ###
| 0.2 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| 2.76
| 2.82
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| ###
| ###
| 2.8
| 2.8
|
|
| 10.8
| 10.8
| 0.2 |
2000-Jan-25 Tue
| 2.884
| ###
| 2.73
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Jan-24 Mon
| 2.982
| 2.982
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| 2.981
|
|
| 9.3
| 9.3
| 0.2 |
2000-Jan-20 Thu
| 2.74
| ###
| ###
| ###
| 365,047
| 0
| 97.6
| 97.6
| 0.0 |
2000-Jan-19 Wed
| 2.84
| 2.84
| 2.76
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 3.088
| 3.088
| 2.76
| ###
| 100,020
| 292,458
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 3.174
| 3.174
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2000-Jan-13 Thu
| ###
| 3.2
| ###
| ###
| 196,527
| 314,443
| 24.1
| 24.1
| 0.0 |
2000-Jan-12 Wed
| 3.322
| 3.322
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| 3.45
| 856,787
| 0
| 98.6
| 98.6
| ### |
2000-Jan-10 Mon
| 2.85
| ###
| 2.8
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2000-Jan-07 Fri
| ###
| 2.75
| 2.52
| 2.75
| 213,152
| 561,655
| 86.7
| 86.7
| ### |
2000-Jan-06 Thu
| 2.78
| 2.85
| ###
| 2.7
| 301,323
| 429,385
| 14.8
| 14.8
| 0.2 |
2000-Jan-05 Wed
| 2.641
| 2.7
| 2.4
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2000-Jan-04 Tue
| 2.943
| ###
| ###
| 2.85
|
|
| ###
| ###
| ### |
1999-Dec-31 Fri
| ###
| ###
| 2.82
| ###
| 302,079
| ###
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| 2.82
| ###
| 302,079
| ###
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| 2.75
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1999-Dec-28 Tue
| 2.25
| ###
| 2.24
| ###
| 350,425
| 392,476
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 2.25
| ###
| 2.24
| ###
| 350,425
| 392,476
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 2.25
| ###
| 2.24
| ###
| 350,425
| 392,476
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| 2.124
| 2.124
| ###
| ###
| 172,646
| 183,350
| 3.3
| 3.3
| 0.0 |
1999-Dec-20 Mon
| ###
| 2.2
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Dec-17 Fri
| 2.2
| 2.2
| 1.81
| ###
| 537,746
| 1,078,180
| 4.2
| 4.2
| 0.0 |
1999-Dec-16 Thu
| ###
| 2.28
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| 1.44
| ###
| 1.44
| ###
| 837,288
| 602,847
| 99.3
| 99.3
| 0.0 |
1999-Dec-13 Mon
| 1.4
| 1.47
| 1.4
| 1.41
| 242,755
| 348,353
| ###
| ###
| ### |
1999-Dec-10 Fri
| 1.45
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| 1.4
| ###
| ###
| 361,276
| ###
| 79.8
| 79.8
| 0.0 |
1999-Dec-07 Tue
| 1.2
| ###
| ###
| ###
| 538,241
| 0
| 99.2
| 99.2
| 0.0 |
1999-Dec-06 Mon
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| 0.82
| ###
| 0.82
| 1.45
| 3,978,528
| ###
| ###
| ###
| ### |
1999-Dec-01 Wed
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 17.4
| 17.4
| ### |
1999-Nov-30 Tue
| 0.55
| 0.58
| 0.54
| 0.55
| 144,287
| ###
| ###
| ###
| ### |
1999-Nov-29 Mon
| 0.52
| 0.55
| 0.52
| 0.53
| 104,840
| 56,089
| 81.7
| 81.7
| 0.0 |
1999-Nov-26 Fri
| 0.5
| 0.53
| 0.5
| 0.51
|
|
| 79.1
| 79.1
| ### |
1999-Nov-25 Thu
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 95,480
| 51,559
| 11.5
| 11.5
| 0.0 |
1999-Nov-23 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 9.9
| 9.9
| ### |
1999-Nov-22 Mon
| 0.58
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| 0.57
| 0.58
| 0.57
| 0.57
| 73,948
| 42,520
| 68.9
| 68.9
| ### |
1999-Nov-18 Thu
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 66.3
| 66.3
| ### |
1999-Nov-17 Wed
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 17.3
| 17.3
| ### |
1999-Nov-16 Tue
| 0.57
| 0.58
| 0.57
| 0.58
| 32,483
| 18,677
| ###
| ###
| ### |
1999-Nov-15 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 12.8
| 12.8
| ### |
1999-Nov-12 Fri
| 0.58
| ###
| 0.58
| 0.59
|
|
| 76.4
| 76.4
| 0.0 |
1999-Nov-11 Thu
| 0.57
| 0.57
| 0.55
| 0.57
| 37,928
| ###
| ###
| ###
| ### |
1999-Nov-10 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 17.2
| 17.2
| ### |
1999-Nov-09 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 17.0
| 17.0
| ### |
1999-Nov-08 Mon
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 76.8
| 76.8
| ### |
1999-Nov-05 Fri
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 85.5
| 85.5
| ### |
1999-Nov-04 Thu
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 72.2
| 72.2
| ### |
1999-Nov-03 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 105,140
| 0
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
| 32,470
| 0
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 295,049
| 0
| 95.8
| 95.8
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 104,671
| 0
| 6.0
| 6.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| 0.59
| 0.59
| 95,745
| 28,244
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| 0.75
| ###
| 0.72
|
|
| 98.0
| 98.0
| ### |
1999-Oct-14 Thu
| 0.57
| 0.59
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| ###
| 0.57
| 0.56
| 0.57
| 21,771
| ###
| 68.4
| 68.4
| ### |
1999-Oct-12 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 82.2
| 82.2
| 0.0 |
1999-Oct-07 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 89.4
| 89.4
| ### |
1999-Oct-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.58
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| 0.58
| 0.58
| 0.55
| 0.58
|
|
| 73.0
| 73.0
| ### |
1999-Oct-01 Fri
| ###
| ###
| 0.58
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| 0.58
| ###
| 0.55
| ###
| 58,156
| ###
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
| 8,155
| 0
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 36,345
| 0
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 32,780
| 0
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.58
| 0.59
| 0.58
| 0.58
| 67,280
| 39,358
| 76.5
| 76.5
| ### |
1999-Sep-15 Wed
| ###
| ###
| 0.58
| 0.59
| 37,570
| ###
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.555
| ###
| 0.54
| ###
| 273,083
| ###
| 98.3
| 98.3
| 0.0 |
1999-Sep-13 Mon
| 0.58
| 0.59
| 0.56
| 0.56
|
|
| 8.7
| 8.7
| ### |
1999-Sep-10 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 10,057
| 0
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
| 17,349
| 0
| 93.5
| 93.5
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.675
| 0.675
| ###
| ###
| 46,250
| ###
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 24,850
| 0
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1999-Aug-20 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 0.7
| 0.7
| ###
| ###
| 20,988
| 7,345
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| ###
| 0.72
| 0.7
| 0.71
| 52,087
| 36,981
| ###
| ###
| ### |
1999-Aug-13 Fri
| 0.7
| 0.7
| ###
| 0.7
|
|
| 70.1
| 70.1
| ### |
1999-Aug-12 Thu
| ###
| 0.75
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 195,879
| 0
| 15.9
| 15.9
| 0.0 |
1999-Aug-10 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1999-Aug-09 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 19,771
| 14,828
| 79.2
| 79.2
| ### |
1999-Aug-06 Fri
| 0.8
| 0.8
| 0.75
| 0.75
| 95,829
| ###
| 3.0
| 3.0
| ### |
1999-Aug-05 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 32,471
| ###
| 21.6
| 21.6
| 0.1 |
1999-Aug-04 Wed
| 0.84
| 0.86
| 0.76
| 0.85
|
|
| ###
| ###
| ### |
1999-Aug-03 Tue
| 0.89
| 0.89
| 0.76
| 0.85
|
|
| ###
| ###
| ### |
1999-Aug-02 Mon
| ###
| ###
| 0.89
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| 0.888
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
1999-Jul-29 Thu
| 0.83
| ###
| 0.83
| 0.88
| 319,770
| ###
| ###
| ###
| 0.1 |
1999-Jul-28 Wed
| 0.79
| 0.84
| 0.79
| 0.82
| 115,350
| ###
| 92.3
| 92.3
| 0.1 |
1999-Jul-27 Tue
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 81.2
| 81.2
| ### |
1999-Jul-23 Fri
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jul-22 Thu
| ###
| 0.82
| ###
| ###
| 311,973
| ###
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| 0.71
| 0.71
| ###
| 0.7
| 69,143
| 24,545
| 21.3
| 21.3
| ### |
1999-Jul-20 Tue
| 0.72
| 0.75
| 0.7
| 0.72
| 160,980
| ###
| ###
| ###
| ### |
1999-Jul-19 Mon
| 0.75
| 0.75
| 0.7
| 0.74
| 166,782
| ###
| ###
| ###
| 0.1 |
1999-Jul-16 Fri
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Jul-15 Thu
| 0.85
| 0.85
| 0.76
| 0.79
| 124,549
| ###
| ###
| ###
| ### |
1999-Jul-14 Wed
| 0.86
| 0.86
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Jul-12 Mon
| ###
| ###
| 0.87
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| 0.86
| ###
| 0.83
| ###
| 172,680
| ###
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| 0.855
| 0.89
| 0.85
| 0.86
| 56,686
| ###
| 74.6
| 74.6
| ### |
1999-Jul-07 Wed
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1999-Jul-06 Tue
| 0.87
| 0.89
| 0.81
| 0.89
| 218,750
| ###
| 85.8
| 85.8
| ### |
1999-Jul-05 Mon
| ###
| ###
| 0.85
| 0.87
|
|
| 1.4
| 1.4
| 0.1 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| 1
|
|
| 2.1
| 2.1
| ### |
1999-Jun-30 Wed
| ###
| ###
| 1
| ###
| 1,080,559
| 540,279
| 5.4
| 5.4
| 0.0 |
1999-Jun-29 Tue
| 1
| ###
| 1
| 1.055
|
|
| 93.7
| 93.7
| 0.1 |
1999-Jun-28 Mon
| 0.8
| ###
| 0.76
| ###
| 1,514,221
| ###
| ###
| ###
| 0.0 |
|