Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-14 08:51:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDL) BRANDRILL LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for BDL    Limits Next Section


Company Details for (BDL) BRANDRILL LIMITED

Listing Code BDL
Listing Name BRANDRILL LIMITED
GICS Sector Capital Goods
ISIN Name BRANDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDL2


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BDL .. Friday 4th December 2009

BDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

75 Days for (BDL) BRANDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.006500000000000001
2001-Apr-05 Thu ### ### ### ### 44,958 0 ### ### 0.0
2001-Apr-04 Wed ### 1.945 1.82 1.945 86.5 86.5 0.1
2001-Apr-03 Tue 2 2 ### 1.923 66,851 66,851 12.9 12.9 0.1
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### 1.982 485,324 0 ### ### ###
2001-Mar-29 Thu ### 2.22 ### ### 413,983 459,521 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 95.8 95.8 0.0
2001-Mar-27 Tue 1.75 1.89 1.75 1.84 92.6 92.6 ###
2001-Mar-26 Mon ### 1.72 ### 1.72 167,088 ### 88.3 88.3 0.1
2001-Mar-23 Fri ### 1.7 ### ### 256,852 218,324 ### ### 0.0
2001-Mar-22 Thu 1.8 1.8 ### ### ### ### 0.0
2001-Mar-21 Wed 1.82 1.83 1.75 1.77 ### ### ###
2001-Mar-20 Tue ### ### 1.8 1.8 6.8 6.8 0.1
2001-Mar-19 Mon ### ### 1.8 1.8 10.8 10.8 0.1
2001-Mar-16 Fri 1.73 ### 1.73 1.88 255,483 ### ### ### 0.1
2001-Mar-15 Thu 1.73 1.75 ### 1.73 307,085 ### ### ### ###
2001-Mar-14 Wed 1.72 1.85 1.71 1.78 ### ### 0.1
2001-Mar-13 Tue 1.677 1.79 1.677 1.7 243,720 422,488 ### ### ###
2001-Mar-12 Mon ### ### 1.72 1.86 211,276 ### ### ### 0.1
2001-Mar-09 Fri 2 ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### 2 21.5 21.5 0.1
2001-Mar-07 Wed 2 ### 2 ### 76.4 76.4 0.0
2001-Mar-06 Tue 1.956 ### 1.956 2 ### ### 0.1
2001-Mar-05 Mon ### ### ### ### 261,145 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 2.22 2.22 ### ### 106,683 ### 16.6 16.6 0.0
2001-Feb-28 Wed ### 2.27 ### ### 420,041 476,746 ### ### 0.0
2001-Feb-27 Tue 2.172 2.172 ### ### 492,673 535,042 ### ### 0.0
2001-Feb-26 Mon ### ### ### 2.2 175,025 0 ### ### 0.2
2001-Feb-23 Fri ### 2.41 ### ### ### ### 0.0
2001-Feb-22 Thu 2.43 2.44 2.41 2.43 71.4 71.4 ###
2001-Feb-21 Wed 2.5 2.5 2.42 2.43 104,856 257,945 15.6 15.6 ###
2001-Feb-20 Tue 2.55 2.55 2.5 2.53 72,580 ### ### ### ###
2001-Feb-19 Mon 2.56 2.58 2.55 2.55 188,059 482,371 38.3 38.3 0.2
2001-Feb-16 Fri 2.555 2.57 2.55 2.56 ### ### 0.2
2001-Feb-15 Thu 2.55 2.56 2.5 2.56 183,840 ### 78.0 78.0 0.2
2001-Feb-14 Wed 2.56 2.57 2.55 2.55 207,743 531,822 34.6 34.6 0.2
2001-Feb-13 Tue 2.58 2.58 2.55 2.56 ### ### 0.2
2001-Feb-12 Mon ### ### ### 2.58 ### ### 0.2
2001-Feb-09 Fri 2.58 ### 2.58 2.59 124,325 160,379 ### ### 0.2
2001-Feb-08 Thu ### ### 2.55 2.56 22.8 22.8 0.2
2001-Feb-07 Wed ### ### 2.55 2.55 77,487 ### 11.0 11.0 0.2
2001-Feb-06 Tue ### 2.77 2.59 ### 307,950 ### 31.3 31.3 0.0
2001-Feb-05 Mon ### ### ### ### 344,172 0 95.6 95.6 0.0
2001-Feb-02 Fri 2.48 2.51 2.45 2.51 82.8 82.8 ###
2001-Feb-01 Thu 2.44 2.5 2.44 2.48 ### ### 0.2
2001-Jan-31 Wed 2.45 2.45 2.44 2.44 66,924 163,629 35.3 35.3 0.2
2001-Jan-30 Tue 2.46 2.46 2.42 2.45 34.5 34.5 0.2
2001-Jan-29 Mon 2.48 2.49 2.47 2.47 31.9 31.9 ###
2001-Jan-25 Thu 2.47 2.48 2.47 2.48 70.6 70.6 0.2
2001-Jan-24 Wed 2.45 2.5 2.45 2.47 242,450 ### 74.9 74.9 ###
2001-Jan-23 Tue 2.56 2.59 2.45 2.45 146,642 ### 7.2 7.2 0.2
2001-Jan-22 Mon 2.44 2.59 2.44 2.56 268,655 ### 88.7 88.7 0.2
2001-Jan-19 Fri ### ### 2.4 2.43 126,487 151,784 ### ### ###
2001-Jan-18 Thu 2.51 2.53 2.5 2.5 47,428 119,281 ### ### 0.2
2001-Jan-17 Wed 2.5 2.5 2.43 2.5 172,583 ### ### ### 0.2
2001-Jan-16 Tue 2.5 2.52 2.5 2.5 ### ### 0.2
2001-Jan-15 Mon 2.525 2.53 2.5 2.5 74,780 188,071 35.1 35.1 0.2
2001-Jan-12 Fri 2.49 2.55 2.47 2.5 73.3 73.3 0.2
2001-Jan-11 Thu 2.546 2.56 2.45 2.5 354,473 887,954 ### ### 0.2
2001-Jan-10 Wed 2.47 ### 2.47 2.54 242,076 ### 88.2 88.2 ###
2001-Jan-09 Tue ### 2.48 ### 2.47 91.1 91.1 ###
2001-Jan-08 Mon ### ### ### ### 55,741 0 ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 30,682 0 ### ### 0.0
2001-Jan-03 Wed ### ### 2.27 2.28 444,621 504,644 14.0 14.0 0.2
2001-Jan-02 Tue ### ### ### ### 21.9 21.9 0.0
2001-Jan-01 Mon ### 2.4 ### 2.4 68.7 68.7 ###
2000-Dec-29 Fri ### 2.4 ### 2.4 68.7 68.7 ###
2000-Dec-28 Thu ### ### ### ### 24,650 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 69.0 69.0 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 2.4 2.4 2.2 2.2 4.4 4.4 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 20:51:07 thru 2026-03-14 20:51:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000