Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 02:40:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDL) BRANDRILL LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for BDL    Limits Next Section


Company Details for (BDL) BRANDRILL LIMITED

Listing Code BDL
Listing Name BRANDRILL LIMITED
GICS Sector Capital Goods
ISIN Name BRANDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDL2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for BDL .. Friday 4th December 2009

BDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

75 Days for (BDL) BRANDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.006500000000000001
2007-Apr-23 Mon 0.275 0.275 ### 0.27 ### ### ###
2007-Apr-20 Fri 0.27 0.275 ### 0.275 ### ### ###
2007-Apr-19 Thu 0.27 0.28 0.27 0.27 797,526 ### 76.6 76.6 ###
2007-Apr-18 Wed 0.275 0.275 ### 0.27 576,477 ### ### ### ###
2007-Apr-17 Tue 0.285 0.29 0.275 0.275 15.9 15.9 ###
2007-Apr-16 Mon 0.29 0.29 0.285 0.285 170,225 ### ### ### ###
2007-Apr-13 Fri ### ### 0.285 0.29 ### ### ###
2007-Apr-12 Thu ### ### ### ### 18.4 18.4 0.0
2007-Apr-11 Wed ### ### 0.29 ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 81.7 81.7 0.0
2007-Apr-04 Wed ### ### 0.29 ### 838,978 121,651 ### ### 0.0
2007-Apr-03 Tue 0.285 ### 0.285 ### 1,329,556 ### 95.6 95.6 0.0
2007-Apr-02 Mon 0.29 0.29 0.285 0.285 534,256 ### ### ### ###
2007-Mar-30 Fri 0.29 0.29 0.29 0.29 60.4 60.4 ###
2007-Mar-29 Thu 0.285 0.29 0.28 0.285 957,749 272,958 62.7 62.7 ###
2007-Mar-28 Wed 0.275 0.285 0.275 0.28 451,141 ### 83.8 83.8 ###
2007-Mar-27 Tue 0.275 0.28 0.275 0.275 400,150 111,041 ### ### ###
2007-Mar-26 Mon 0.275 0.28 0.275 0.275 413,641 114,785 66.6 66.6 ###
2007-Mar-23 Fri 0.275 0.275 0.275 0.275 ### ### ###
2007-Mar-22 Thu 0.27 0.275 0.27 0.275 641,249 174,740 82.1 82.1 ###
2007-Mar-21 Wed 0.275 0.275 0.27 0.275 ### ### ###
2007-Mar-20 Tue 0.275 0.275 0.275 0.275 96,154 26,442 ### ### ###
2007-Mar-19 Mon 0.28 0.28 0.27 0.275 565,925 155,629 ### ### ###
2007-Mar-16 Fri 0.275 0.285 0.275 0.28 82.3 82.3 ###
2007-Mar-15 Thu 0.285 0.285 0.275 0.28 389,248 108,989 15.7 15.7 ###
2007-Mar-14 Wed 0.275 0.285 0.275 0.285 92.7 92.7 ###
2007-Mar-13 Tue 0.29 0.29 0.28 0.285 22.7 22.7 ###
2007-Mar-12 Mon 0.29 0.29 0.285 0.285 752,445 216,327 17.1 17.1 ###
2007-Mar-09 Fri 0.285 0.29 0.28 0.29 80.6 80.6 ###
2007-Mar-08 Thu 0.275 0.285 0.275 0.28 82.9 82.9 ###
2007-Mar-07 Wed 0.255 0.27 0.255 0.27 1,242,946 326,273 94.4 94.4 ###
2007-Mar-06 Tue 0.25 0.255 0.25 0.25 324,573 81,954 ### ### 0.0
2007-Mar-05 Mon 0.255 0.255 0.25 0.25 1,490,870 376,444 ### ### 0.0
2007-Mar-02 Fri 0.255 ### 0.255 0.255 ### ### 0.0
2007-Mar-01 Thu ### ### 0.255 0.255 ### ### 0.0
2007-Feb-28 Wed 0.27 0.27 ### 0.27 ### ### ###
2007-Feb-27 Tue 0.285 0.285 0.27 0.27 6.2 6.2 ###
2007-Feb-26 Mon 0.28 0.28 0.275 0.28 348,970 ### 64.2 64.2 ###
2007-Feb-23 Fri 0.28 0.285 0.27 0.27 10.3 10.3 ###
2007-Feb-22 Thu ### ### 0.27 0.275 ### ### ###
2007-Feb-21 Wed ### ### ### ### 26.6 26.6 0.0
2007-Feb-20 Tue ### ### ### ### 603,644 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 694,576 0 20.9 20.9 0.0
2007-Feb-16 Fri ### ### ### ### 88.9 88.9 0.0
2007-Feb-15 Thu ### ### ### ### 834,470 0 ### ### 0.0
2007-Feb-14 Wed ### ### 0.29 ### 491,374 71,249 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.29 0.29 ### ### ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 663,120 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 20.2 20.2 0.0
2007-Feb-07 Wed 0.285 ### 0.285 ### 94.2 94.2 0.0
2007-Feb-06 Tue 0.28 0.285 0.28 0.28 732,650 206,973 ### ### ###
2007-Feb-05 Mon 0.285 0.285 0.28 0.28 ### ### ###
2007-Feb-02 Fri ### 0.29 ### 0.29 1,683,249 244,071 98.5 98.5 ###
2007-Feb-01 Thu 0.26 0.27 0.26 ### 83.4 83.4 0.0
2007-Jan-31 Wed 0.28 0.285 0.255 0.255 1.6 1.6 0.0
2007-Jan-30 Tue 0.285 0.285 0.275 0.275 ### ### ###
2007-Jan-29 Mon 0.27 0.29 0.27 0.28 91.8 91.8 ###
2007-Jan-25 Thu 0.27 0.275 0.27 0.275 811,488 ### 83.7 83.7 ###
2007-Jan-24 Wed 0.27 0.27 ### 0.27 97,950 13,223 ### ### ###
2007-Jan-23 Tue 0.275 0.275 0.26 ### 10.5 10.5 0.0
2007-Jan-22 Mon 0.275 0.275 0.27 0.27 19.5 19.5 ###
2007-Jan-19 Fri ### 0.275 ### 0.275 1,073,427 ### 90.6 90.6 ###
2007-Jan-18 Thu 0.26 ### 0.255 ### 906,481 115,576 ### ### 0.0
2007-Jan-17 Wed 0.27 0.27 0.255 0.26 8.0 8.0 0.0
2007-Jan-16 Tue 0.27 0.275 ### 0.27 61.9 61.9 ###
2007-Jan-15 Mon 0.255 0.275 0.255 0.27 94.1 94.1 ###
2007-Jan-12 Fri 0.24 0.245 0.24 0.245 5,332,672 1,293,172 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### 0.24 ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.23 ### 0.23 0.23 65.6 65.6 ###
2007-Jan-08 Mon ### ### 0.23 0.23 934,150 107,427 21.5 21.5 ###
2007-Jan-05 Fri 0.24 0.24 0.23 0.23 253,079 59,473 ### ### ###
2007-Jan-04 Thu 0.245 0.245 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 02:40:43 thru 2024-05-19 02:40:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000