Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 08:49:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDL) BRANDRILL LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for BDL    Limits Next Section


Company Details for (BDL) BRANDRILL LIMITED

Listing Code BDL
Listing Name BRANDRILL LIMITED
GICS Sector Capital Goods
ISIN Name BRANDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDL2


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for BDL .. Friday 4th December 2009

BDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

75 Days for (BDL) BRANDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.006500000000000001
1999-Oct-13 Wed ### ### ### ### 75,227 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 42,325 0 94.2 94.2 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### 0.4 ### 0.4 94.6 94.6 0.0
1999-Oct-04 Mon ### ### ### ### 10,380 0 73.0 73.0 0.0
1999-Oct-01 Fri 0.4 0.4 ### ### 35,020 ### ### ### 0.0
1999-Sep-30 Thu 0.41 0.41 0.4 0.4 1,981 ### ### ### 0.0
1999-Sep-29 Wed 0.4 0.41 0.4 0.41 86.6 86.6 ###
1999-Sep-27 Mon 0.4 0.4 0.4 0.4 68.9 68.9 0.0
1999-Sep-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Sep-23 Thu 0.4 0.42 ### 0.4 ### ### 0.0
1999-Sep-22 Wed 0.4 0.4 0.4 0.4 11,250 ### ### ### 0.0
1999-Sep-20 Mon 0.43 0.43 0.42 0.42 18.5 18.5 ###
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu 0.43 0.43 0.42 0.42 62,559 26,587 ### ### ###
1999-Sep-14 Tue 0.42 0.42 0.42 0.42 69.6 69.6 ###
1999-Sep-13 Mon 0.43 0.43 0.43 0.43 74.1 74.1 ###
1999-Sep-10 Fri 0.43 0.46 0.42 0.46 ### ### 0.0
1999-Sep-07 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Sep-03 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Sep-02 Thu 0.45 0.45 0.45 0.45 1,026 ### 72.0 72.0 0.0
1999-Sep-01 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Aug-31 Tue 0.46 0.46 0.45 0.45 138,545 ### ### ### 0.0
1999-Aug-27 Fri 0.48 0.48 0.46 0.46 36,474 17,142 4.9 4.9 0.0
1999-Aug-26 Thu 0.48 0.48 0.48 0.48 1,026 ### ### ### 0.0
1999-Aug-25 Wed 0.47 0.47 0.47 0.47 ### ### ###
1999-Aug-24 Tue 0.49 0.5 0.49 0.5 418,041 ### ### ### 0.0
1999-Aug-23 Mon ### ### 0.48 0.48 2,553 ### ### ### 0.0
1999-Aug-18 Wed 0.49 0.49 0.48 0.48 7,625 ### ### ### 0.0
1999-Aug-16 Mon 0.44 0.45 0.44 0.45 28,889 12,855 ### ### 0.0
1999-Aug-13 Fri 0.45 0.45 0.44 0.44 14.6 14.6 ###
1999-Aug-12 Thu 0.48 0.48 0.48 0.48 67.8 67.8 0.0
1999-Aug-06 Fri 0.45 0.49 0.45 0.49 99.2 99.2 ###
1999-Aug-05 Thu 0.425 0.44 0.425 0.44 ### ### ###
1999-Aug-04 Wed 0.43 0.43 0.425 0.425 ### ### ###
1999-Aug-03 Tue 0.44 0.44 0.425 0.425 11.0 11.0 ###
1999-Aug-02 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Jul-29 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jul-28 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
1999-Jul-26 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Jul-23 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
1999-Jul-22 Thu 0.5 0.5 0.46 0.46 ### ### 0.0
1999-Jul-21 Wed 0.47 0.47 0.47 0.47 1,540 723 72.3 72.3 ###
1999-Jul-20 Tue 0.48 0.48 ### ### ### ### 0.0
1999-Jul-16 Fri 0.49 0.5 0.49 0.5 36,250 17,943 86.4 86.4 0.0
1999-Jul-15 Thu 0.5 0.5 0.49 0.5 259,750 128,576 68.8 68.8 0.0
1999-Jul-14 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
1999-Jul-13 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1999-Jul-12 Mon 0.54 0.54 0.54 0.54 65.7 65.7 0.0
1999-Jul-09 Fri 0.5 0.5 0.49 0.49 18.3 18.3 ###
1999-Jul-08 Thu ### ### 0.48 0.49 27.9 27.9 ###
1999-Jul-07 Wed 0.5 0.52 0.5 0.51 ### ### ###
1999-Jul-06 Tue ### 0.48 ### 0.48 ### ### 0.0
1999-Jul-05 Mon 0.47 0.47 ### ### ### ### 0.0
1999-Jul-02 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
1999-Jul-01 Thu 0.48 0.48 0.48 0.48 67.4 67.4 0.0
1999-Jun-30 Wed 0.385 0.48 0.385 0.43 297,650 ### 97.1 97.1 ###
1999-Jun-29 Tue ### ### ### 0.385 ### ### 0.0
1999-Jun-28 Mon 0.45 0.455 0.43 0.43 ### ### ###
1999-Jun-25 Fri 0.45 0.455 0.44 0.455 79.3 79.3 0.0
1999-Jun-24 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
1999-Jun-23 Wed 0.46 0.46 0.45 0.455 24.6 24.6 0.0
1999-Jun-22 Tue 0.485 0.485 0.46 0.46 26,884 ### 6.3 6.3 0.0
1999-Jun-21 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1999-Jun-18 Fri 0.5 0.5 0.48 0.48 48,125 23,581 ### ### 0.0
1999-Jun-17 Thu 0.5 0.5 0.49 0.49 ### ### ###
1999-Jun-16 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jun-15 Tue 0.5 0.55 0.49 0.5 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 26,575 0 ### ### 0.0
1999-Jun-10 Thu 0.5 0.5 0.5 0.5 250,883 125,441 75.3 75.3 0.0
1999-Jun-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jun-08 Tue 0.52 0.52 0.5 0.5 31,750 ### 10.7 10.7 0.0
1999-Jun-07 Mon 0.55 0.55 0.52 0.52 5.0 5.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 20:49:58 thru 2026-03-16 20:49:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000