Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 04:46:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEC) BECTON PROPERTY GROUP Daily Prices Page 5...

     Prev Section TOC    Company Info for BEC    Limits Next Section


Company Details for (BEC) BECTON PROPERTY GROUP

Listing Code BEC
Listing Name BECTON PROPERTY GROUP
GICS Sector Real Estate
ISIN Name BECTON PROPERTY GRP.
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000BEC9


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for BEC .. Friday 22nd February 2013

BEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BEC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (BEC) BECTON PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-10.82
2011-Mar-30 Wed ### ### ### ### 85.0 85.0 0.0
2011-Mar-29 Tue ### ### ### ### 361,772 0 ### ### 0.0
2011-Mar-28 Mon 0.041 0.041 ### ### 38,426 787 ### ### 0.0
2011-Mar-25 Fri 0.042 0.042 0.041 0.041 68,720 2,851 ### ### 0.0
2011-Mar-24 Thu ### 0.043 ### 0.043 330,975 ### 95.8 95.8 ###
2011-Mar-23 Wed ### 0.041 ### 0.041 73,676 ### ### ### 0.0
2011-Mar-22 Tue ### 0.041 ### 0.041 57,750 1,183 97.2 97.2 0.0
2011-Mar-21 Mon 0.043 0.043 0.043 0.043 62.4 62.4 ###
2011-Mar-18 Fri 0.043 0.043 0.043 0.043 52.0 52.0 ###
2011-Mar-17 Thu ### 0.045 ### ### ### ### 0.0
2011-Mar-16 Wed 0.041 0.044 ### 0.044 80.9 80.9 ###
2011-Mar-15 Tue 0.043 0.043 0.042 0.042 ### ### ###
2011-Mar-14 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Mar-11 Fri 0.042 0.048 0.042 0.048 596,585 26,846 ### ### ###
2011-Mar-10 Thu 0.042 0.048 0.042 0.048 265,686 11,955 ### ### ###
2011-Mar-09 Wed 0.045 ### 0.045 ### 300,747 ### ### ### 0.0
2011-Mar-08 Tue 0.042 0.042 0.042 0.042 0 ###
2011-Mar-07 Mon 0.046 0.046 0.042 0.042 596,445 26,243 ### ### ###
2011-Mar-04 Fri 0.047 0.048 0.046 0.046 ### ### ###
2011-Mar-03 Thu 0.047 0.047 0.047 0.047 66.0 66.0 ###
2011-Mar-02 Wed 0.047 0.047 0.047 0.047 69.2 69.2 ###
2011-Mar-01 Tue 0.047 0.047 0.046 0.047 1,055,726 ### ### ### ###
2011-Feb-28 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Feb-25 Fri 0.048 0.048 0.048 0.048 61.4 61.4 ###
2011-Feb-24 Thu 0.049 0.049 0.046 0.047 ### ### ###
2011-Feb-23 Wed 0.047 0.049 0.047 0.049 91.2 91.2 ###
2011-Feb-22 Tue 0.048 0.048 0.048 0.048 ### ### ###
2011-Feb-21 Mon 0.051 0.051 0.048 0.048 6.1 6.1 ###
2011-Feb-18 Fri 0.051 0.052 0.049 0.049 9.0 9.0 ###
2011-Feb-17 Thu 0.047 ### 0.047 ### 95.2 95.2 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.049 0.051 0.049 0.051 91.8 91.8 ###
2011-Feb-11 Fri 0.049 0.049 0.049 0.049 ### ### ###
2011-Feb-10 Thu 0.047 0.047 0.047 0.047 70.5 70.5 ###
2011-Feb-09 Wed 0.049 0.052 0.049 ### 85.0 85.0 0.0
2011-Feb-08 Tue 0.052 0.056 ### 0.053 84.2 84.2 ###
2011-Feb-07 Mon 0.049 0.052 0.049 0.052 1,281,341 ### 94.4 94.4 ###
2011-Feb-04 Fri 0.046 0.049 0.046 0.049 1,372,624 ### 94.4 94.4 ###
2011-Feb-03 Thu 0.042 0.046 0.041 0.046 ### ### ###
2011-Feb-02 Wed 0.043 0.043 0.042 0.042 ### ### ###
2011-Feb-01 Tue 0.042 0.042 0.042 0.042 67.3 67.3 ###
2011-Jan-31 Mon 0.043 0.047 0.043 0.047 122,988 ### ### ### ###
2011-Jan-28 Fri 0.047 0.047 0.047 0.047 80.6 80.6 ###
2011-Jan-27 Thu 0.043 0.047 0.042 0.042 154,544 6,877 ### ### ###
2011-Jan-25 Tue 0.045 0.045 0.045 0.045 ### ### ###
2011-Jan-24 Mon 0.046 0.048 0.042 0.048 ### ### ###
2011-Jan-21 Fri 0.043 0.043 0.042 0.043 78.4 78.4 ###
2011-Jan-20 Thu 0.046 0.046 0.044 0.044 39,883 ### ### ### ###
2011-Jan-19 Wed 0.046 0.046 0.046 0.046 62.4 62.4 ###
2011-Jan-18 Tue 0.046 0.046 0.045 0.045 18.6 18.6 ###
2011-Jan-17 Mon 0.047 0.047 0.044 0.044 ### ### ###
2011-Jan-14 Fri 0.048 0.049 0.048 0.049 49,283 ### ### ### ###
2011-Jan-13 Thu 0.046 0.047 0.046 0.047 312,489 ### ### ### ###
2011-Jan-12 Wed 0.047 0.047 0.046 0.046 ### ### ###
2011-Jan-11 Tue 0.048 0.048 0.047 0.047 ### ### ###
2011-Jan-10 Mon 0.049 0.049 0.049 0.049 ### ### ###
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.051 0.051 0.049 0.049 43,924 ### ### ### ###
2011-Jan-05 Wed ### 0.052 0.049 0.052 ### ### ###
2011-Jan-04 Tue ### ### ### ### 225,325 0 65.7 65.7 0.0
2010-Dec-31 Fri 0.051 0.051 ### ### ### ### 0.0
2010-Dec-30 Thu 0.052 0.053 0.052 0.052 71,887 3,774 ### ### ###
2010-Dec-29 Wed 0.051 0.052 0.051 0.052 ### ### ###
2010-Dec-24 Fri 0.051 0.051 0.051 0.051 ### ### ###
2010-Dec-23 Thu 0.051 0.051 0.051 0.051 65.0 65.0 ###
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 0.053 0.053 0.052 0.052 306,473 16,089 ### ### ###
2010-Dec-20 Mon 0.052 0.052 0.052 0.052 15,684 ### ### ### ###
2010-Dec-17 Fri 0.052 0.054 ### 0.054 152,843 4,126 ### ### ###
2010-Dec-16 Thu 0.052 0.052 ### ### 107,750 ### ### ### 0.0
2010-Dec-15 Wed 0.052 0.054 ### ### 10.0 10.0 0.0
2010-Dec-14 Tue 0.051 0.057 0.051 0.051 866,778 ### ### ### ###
2010-Dec-13 Mon 0.048 0.053 0.048 0.051 1,758,143 88,786 95.2 95.2 ###
2010-Dec-10 Fri 0.045 0.048 0.045 0.048 ### ### ###
2010-Dec-09 Thu 0.044 0.045 0.043 0.044 195,370 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.043 0.043 0.043 0.043 ### ### ###
2010-Dec-07 Tue 0.043 0.043 0.043 0.043 626,788 26,951 66.6 66.6 ###
2010-Dec-06 Mon 0.042 0.042 0.042 0.042 205,629 ### 68.4 68.4 ###
2010-Dec-03 Fri 0.042 0.043 0.042 0.042 84,645 ### ### ### ###
2010-Dec-02 Thu 0.043 0.043 0.042 0.042 16.9 16.9 ###
2010-Dec-01 Wed 0.043 0.045 0.043 0.043 68.6 68.6 ###
2010-Nov-30 Tue 0.041 0.042 0.041 0.042 554,780 23,023 87.5 87.5 ###
2010-Nov-29 Mon 0.041 0.041 ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.042 0.042 ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### 0.042 ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### 0.041 ### ### 7.3 7.3 0.0
2010-Nov-19 Fri ### ### ### ### 87.8 87.8 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.042 0.042 ### ### ### ### 0.0
2010-Nov-15 Mon 0.042 0.042 ### 0.042 ### ### ###
2010-Nov-12 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue 0.041 0.041 ### ### 421,248 ### 16.6 16.6 0.0
2010-Nov-08 Mon 0.041 0.041 0.041 0.041 8,382 343 ### ### 0.0
2010-Nov-05 Fri 0.043 0.043 ### 0.043 65.9 65.9 ###
2010-Nov-04 Thu 0.041 0.042 0.041 0.041 202,522 ### ### ### 0.0
2010-Nov-03 Wed 0.044 0.044 0.041 0.041 4.4 4.4 0.0
2010-Nov-02 Tue 0.044 0.044 0.044 0.044 0 ###
2010-Nov-01 Mon 0.041 0.046 0.041 0.044 ### ### ###
2010-Oct-29 Fri 0.042 0.042 ### ### ### ### 0.0
2010-Oct-28 Thu 0.041 0.042 ### 0.042 83.2 83.2 ###
2010-Oct-27 Wed ### 0.041 ### 0.041 111,024 2,275 88.1 88.1 0.0
2010-Oct-26 Tue 0.042 0.042 0.041 0.042 306,357 ### 71.6 71.6 ###
2010-Oct-25 Mon 0.042 0.042 0.042 0.042 63,726 2,676 58.8 58.8 ###
2010-Oct-22 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Oct-21 Thu 0.044 0.044 0.042 0.042 8.2 8.2 ###
2010-Oct-20 Wed 0.044 0.046 0.044 0.046 ### ### ###
2010-Oct-19 Tue 0.043 0.043 0.043 0.043 ### ### ###
2010-Oct-18 Mon 0.044 0.044 0.043 0.044 ### ### ###
2010-Oct-15 Fri 0.044 0.044 0.044 0.044 ### ### ###
2010-Oct-14 Thu 0.048 0.048 0.044 0.044 860,721 ### ### ### ###
2010-Oct-13 Wed 0.047 0.047 0.045 0.046 ### ### ###
2010-Oct-12 Tue 0.045 0.048 0.045 0.048 151,242 ### ### ### ###
2010-Oct-11 Mon 0.048 0.048 0.045 0.046 9.9 9.9 ###
2010-Oct-08 Fri ### ### 0.045 0.048 216,641 4,874 7.3 7.3 ###
2010-Oct-07 Thu ### 0.052 ### 0.052 ### ### ###
2010-Oct-06 Wed 0.042 0.045 ### ### 306,551 ### 7.1 7.1 0.0
2010-Oct-05 Tue 0.042 0.042 0.041 0.042 68.6 68.6 ###
2010-Oct-04 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Oct-01 Fri 0.044 0.046 0.044 0.045 86.2 86.2 ###
2010-Sep-30 Thu 0.044 0.044 0.042 0.042 9.1 9.1 ###
2010-Sep-29 Wed 0.044 0.045 0.044 0.044 74.4 74.4 ###
2010-Sep-28 Tue 0.042 0.043 0.042 0.043 119,458 5,076 ### ### ###
2010-Sep-27 Mon 0.043 0.043 ### 0.042 ### ### ###
2010-Sep-24 Fri 0.043 0.043 0.041 0.043 70.6 70.6 ###
2010-Sep-23 Thu ### 0.043 ### 0.042 36,824 ### ### ### ###
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### 0.041 ### ### 20.1 20.1 0.0
2010-Sep-20 Mon ### ### ### ### 7,843 0 14.2 14.2 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### 0.043 ### ### 90.0 90.0 0.0
2010-Sep-15 Wed 0.041 0.043 0.041 0.042 84.9 84.9 ###
2010-Sep-14 Tue ### 0.042 ### ### 816,648 17,149 67.8 67.8 0.0
2010-Sep-13 Mon ### 0.041 ### ### ### ### 0.0
2010-Sep-10 Fri 0.045 0.046 ### 0.043 2,297,255 ### 6.8 6.8 ###
2010-Sep-09 Thu 0.045 0.048 0.045 0.045 ### ### ###
2010-Sep-08 Wed 0.047 0.047 0.044 0.044 846,142 ### 4.5 4.5 ###
2010-Sep-07 Tue 0.048 0.051 0.047 0.048 70.9 70.9 ###
2010-Sep-06 Mon ### 0.055 ### ### 776,172 21,344 63.6 63.6 0.0
2010-Sep-03 Fri ### 0.052 0.048 0.048 366,482 18,324 7.5 7.5 ###
2010-Sep-02 Thu 0.051 0.054 0.048 0.049 289,079 14,743 10.2 10.2 ###
2010-Sep-01 Wed 0.052 0.055 ### 0.051 ### ### ###
2010-Aug-31 Tue ### ### 0.056 0.056 ### ### ###
2010-Aug-30 Mon ### ### ### ### 323,858 0 ### ### 0.0
2010-Aug-27 Fri 0.059 0.059 0.058 0.059 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 16:46:46 thru 2024-05-16 16:46:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000