Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-15 21:03:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEC) BECTON PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for BEC    Basic Next Section


Company Details for (BEC) BECTON PROPERTY GROUP

Listing CodeBEC
Listing NameBECTON PROPERTY GROUP
GICS SectorReal Estate
ISIN NameBECTON PROPERTY GRP.
ISIN SecurityORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000BEC9


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for BEC .. Friday 22nd February 2013

BEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for BEC    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (BEC) BECTON PROPERTY GROUP
DateOpenHighLowCloseVolume
2013-08-30############0
2013-08-29############0
2013-08-28############0
2013-08-27############0
2013-08-26############0
2013-08-23############0
2013-08-22############0
2013-08-21############0
2013-08-20############0
2013-08-19############0
2013-08-16############0
2013-08-15############0
2013-08-14############0
2013-08-13############0
2013-08-12############0
2013-08-09############0
2013-08-08############0
2013-08-07############0
2013-08-06############0
2013-08-05############0
2013-08-02############0
2013-08-01############0
2013-07-31############0
2013-07-30############0
2013-07-29############0
2013-07-26############0
2013-07-25############0
2013-07-24############0
2013-07-23############0
2013-07-22############0
2013-07-19############0
2013-07-18############0
2013-07-17############0
2013-07-16############0
2013-07-15############0
2013-07-12############0
2013-07-11############0
2013-07-10############0
2013-07-09############0
2013-07-08############0
2013-07-05############0
2013-07-04############0
2013-07-03############0
2013-07-02############0
2013-07-01############0
2013-06-28############0
2013-06-27############0
2013-06-26############0
2013-06-25############0
2013-06-24############0
2013-06-21############0
2013-06-20############0
2013-06-19############0
2013-06-18############0
2013-06-17############0
2013-06-14############0
2013-06-13############0
2013-06-12############0
2013-06-11############0
2013-06-07############0
2013-06-06############0
2013-06-05############0
2013-06-04############0
2013-06-03############0
2013-05-31############0
2013-05-30############0
2013-05-29############0
2013-05-28############0
2013-05-27############0
2013-05-24############0
2013-05-23############0
2013-05-22############0
2013-05-21############0
2013-05-20############0
2013-05-17############0
2013-05-16############0
2013-05-15############0
2013-05-14############0
2013-05-13############0
2013-05-10############0
2013-05-09############0
2013-05-08############0
2013-05-07############0
2013-05-06############0
2013-05-03############0
2013-05-02############0
2013-05-01############0
2013-04-30############0
2013-04-29############0
2013-04-26############0
2013-04-24############0
2013-04-23############0
2013-04-22############0
2013-04-19############0
2013-04-18############0
2013-04-17############0
2013-04-16############0
2013-04-15############0
2013-04-12############0
2013-04-11############0
2013-04-10############0
2013-04-09############0
2013-04-08############0
2013-04-05############0
2013-04-04############0
2013-04-03############0
2013-04-02############0
2013-03-28############0
2013-03-27############0
2013-03-26############0
2013-03-25############0
2013-03-22############0
2013-03-21############0
2013-03-20############0
2013-03-19############0
2013-03-18############0
2013-03-15############0
2013-03-14############0
2013-03-13############0
2013-03-12############0
2013-03-11############0
2013-03-08############0
2013-03-07############0
2013-03-06############0
2013-03-05############0
2013-03-04############0
2013-03-01############0
2013-02-28############0
2013-02-27############0
2013-02-26############0
2013-02-25############0
2013-02-22###############
2013-02-21###############
2013-02-20############7750
2013-02-19############0
2013-02-18###############
2013-02-15############4882
2013-02-14###############
2013-02-13############0
2013-02-12############40274
2013-02-11############0
2013-02-08############0
2013-02-07############0
2013-02-06############0
2013-02-05############350
2013-02-04############0
2013-02-01############171
2013-01-31############550
2013-01-30############0
2013-01-29###############
2013-01-25############0
2013-01-24############0
2013-01-23############10853
2013-01-22############0
2013-01-210.410.41######13246
2013-01-180.40.40.40.40
2013-01-170.40.40.40.4325
2013-01-16############59
2013-01-15###0.425###0.4253458
2013-01-140.430.430.430.430
2013-01-110.430.430.430.434959
2013-01-100.430.430.430.4341
2013-01-090.460.460.460.460
2013-01-080.460.460.460.460
2013-01-070.460.460.460.460
2013-01-040.460.460.460.460
2013-01-030.460.460.460.460
2013-01-020.460.460.460.460
2012-12-310.460.460.460.460
2012-12-280.460.460.460.460
2012-12-270.460.460.460.460
2012-12-240.460.460.460.460
2012-12-210.450.460.450.46###
2012-12-200.4450.4450.4450.4450
2012-12-190.4450.4450.4450.4450
2012-12-180.4450.4450.4450.445###
2012-12-170.4450.4450.4450.4450
2012-12-140.430.4450.430.4456275
2012-12-130.4250.4450.4250.445###
2012-12-12############5070
2012-12-11############0
2012-12-100.420.42######5389
2012-12-07###0.4250.3850.42520844
2012-12-060.50.50.50.50
2012-12-050.50.50.50.50
2012-12-040.50.50.50.5###
2012-12-030.50.50.50.50
2012-11-300.50.50.480.5###
2012-11-290.460.460.460.46###
2012-11-280.450.50.450.4812554
2012-11-270.40.40.40.40
2012-11-260.40.40.40.4###
2012-11-230.40.40.40.40
2012-11-220.420.420.40.4###
2012-11-210.40.40.40.40
2012-11-200.40.40.40.4750
2012-11-190.40.40.40.40
2012-11-160.40.40.40.445
2012-11-15############0
2012-11-14############9775
2012-11-130.480.480.480.48###
2012-11-120.460.460.460.460
2012-11-090.460.460.460.46###
2012-11-080.460.460.460.4675
2012-11-070.440.440.440.440
2012-11-060.40.440.40.44###
2012-11-05############0
2012-11-02###############
2012-11-010.3550.3550.3550.355180
2012-10-310.3750.375###0.3559352
2012-10-300.3750.3750.3750.375###
2012-10-290.3750.3750.3750.375###
2012-10-260.410.410.410.410
2012-10-250.450.460.410.41###
2012-10-240.450.450.450.450
2012-10-230.450.450.450.450
2012-10-220.460.460.440.458548
2012-10-190.460.460.460.46250
2012-10-180.460.460.460.46###
2012-10-170.450.450.450.45###
2012-10-160.450.450.450.450
2012-10-150.450.450.450.451141
2012-10-120.530.530.530.530
2012-10-110.530.530.530.530
2012-10-100.530.530.530.530
2012-10-090.550.550.530.533885
2012-10-080.550.550.550.552250
2012-10-050.510.510.510.510
2012-10-040.510.510.510.510
2012-10-030.510.510.510.510
2012-10-020.510.510.510.510
2012-10-010.570.570.510.51###
2012-09-280.550.550.510.55###
2012-09-270.550.550.550.55###
2012-09-260.520.520.520.520
2012-09-250.520.520.520.52###
2012-09-24############0
2012-09-21############0
2012-09-20############0
2012-09-19############0
2012-09-18############0
2012-09-17############0
2012-09-14############0
2012-09-13############0
2012-09-120.58###0.58######
2012-09-110.560.590.560.58###
2012-09-100.470.570.470.5613483
2012-09-07###0.50.460.532944
2012-09-060.420.44###0.4433072
2012-09-050.550.550.550.550
2012-09-040.550.550.550.550
2012-09-030.550.550.550.550
2012-08-310.550.550.550.550
2012-08-300.550.550.550.550
2012-08-290.550.550.550.550
2012-08-280.550.550.550.55###
2012-08-270.540.560.540.5612028
2012-08-240.550.550.550.550
2012-08-230.550.550.550.550
2012-08-220.570.580.550.55###
2012-08-21###0.55###0.55###
2012-08-20############521
2012-08-17######0.50.5###
2012-08-160.4850.490.450.4911946
2012-08-150.50.50.50.50
2012-08-140.50.50.50.50
2012-08-130.470.50.470.5###
2012-08-100.4550.460.4450.45###
2012-08-090.4550.4550.4550.455###
2012-08-080.540.540.540.540
2012-08-070.5450.5450.540.54###
2012-08-060.540.540.540.54###
2012-08-030.550.550.540.544156
2012-08-020.50.50.50.5###
2012-08-010.4750.4750.4750.475###
2012-07-300.4550.4550.4550.455###
2012-07-270.480.480.4550.455###
2012-07-260.50.50.50.5###
2012-07-250.480.480.480.48###
2012-07-240.430.430.430.430
2012-07-230.430.430.430.430
2012-07-200.430.430.430.430
2012-07-190.430.430.430.4325452
2012-07-180.430.430.430.430
2012-07-170.430.430.430.433042
2012-07-160.480.480.480.4845
2012-07-130.490.490.480.48###
2012-07-120.490.490.490.490
2012-07-110.490.490.490.490
2012-07-100.490.490.490.490
2012-07-090.490.490.490.490
2012-07-060.490.490.490.4947
2012-07-050.490.490.490.490
2012-07-040.540.540.490.49###
2012-07-030.460.460.460.46250
2012-07-020.430.430.430.430
2012-06-290.4750.4750.430.43###
2012-06-280.450.450.450.45###
2012-06-270.450.450.450.45###
2012-06-260.450.450.450.453082
2012-06-250.450.460.450.46###
2012-06-220.450.450.450.45322
2012-06-210.50.50.50.50
2012-06-200.50.50.50.53676
2012-06-190.50.50.50.51929
2012-06-18######0.50.5###
2012-06-15############0
2012-06-14###############
2012-06-13############475
2012-06-12######0.6450.645###
2012-06-08###############
2012-06-07###############
2012-06-060.520.5850.520.58522347
2012-06-05############0
2012-06-040.410.41######3683156
2012-06-010.410.410.410.410
2012-05-310.410.410.410.41###
2012-05-300.530.530.530.53###
2012-05-290.530.530.530.530
2012-05-280.530.530.530.53###
2012-05-250.540.540.540.540
2012-05-240.540.540.540.540
2012-05-230.540.540.540.540
2012-05-220.540.540.540.54###
2012-05-210.550.550.540.54###
2012-05-180.550.550.550.550
2012-05-170.550.550.550.5550
2012-05-160.550.550.550.551771
2012-05-150.55###0.55######
2012-05-140.550.550.550.55###
2012-05-110.56###0.56###2553
2012-05-100.560.560.560.562577
2012-05-090.560.560.560.567029
2012-05-080.550.550.550.55###
2012-05-07############0
2012-05-04###############
2012-05-03############2242
2012-05-02############17479
2012-05-01############12443
2012-04-30###############
2012-04-270.57###0.57######
2012-04-26############0
2012-04-24###############
2012-04-23###############
2012-04-200.550.550.550.551250
2012-04-190.550.550.550.550
2012-04-180.550.550.550.550
2012-04-170.550.550.550.550
2012-04-160.50.550.50.55###
2012-04-13###############
2012-04-12###############
2012-04-110.50.50.50.5###
2012-04-100.510.510.510.510
2012-04-050.510.510.510.510
2012-04-040.510.510.510.510
2012-04-030.510.510.510.510
2012-04-020.480.510.480.512342
2012-03-300.520.520.520.52842
2012-03-290.520.520.520.523247
2012-03-280.460.490.460.49###
2012-03-270.480.480.480.480
2012-03-260.460.480.460.48650
2012-03-230.450.450.450.45###
2012-03-220.480.480.480.48###
2012-03-210.450.480.450.48###
2012-03-200.470.470.450.45###
2012-03-190.470.470.470.4710775
2012-03-160.520.520.520.52###
2012-03-15######0.550.553925
2012-03-140.570.570.570.5729
2012-03-130.560.560.560.56###
2012-03-120.560.560.560.563750
2012-03-090.550.550.550.55375
2012-03-080.520.550.520.55487
2012-03-070.580.580.580.580
2012-03-060.580.580.580.580
2012-03-050.58###0.580.5811478
2012-03-02############1470
2012-03-01############9120
2012-02-29############8421
2012-02-280.730.73#########
2012-02-27###0.73###0.739783
2012-02-240.70.70.57######
2012-02-230.70.70.70.70
2012-02-220.70.70.70.71285
2012-02-210.720.720.70.77027
2012-02-200.750.750.720.72###
2012-02-170.720.720.720.72250
2012-02-160.720.720.720.72###
2012-02-150.730.730.720.72###
2012-02-140.70.70.70.7###
2012-02-130.720.720.6850.715976
2012-02-100.790.790.780.78###
2012-02-090.840.840.840.840
2012-02-08###0.84###0.8434250
2012-02-070.750.75######5572
2012-02-060.760.760.760.760
2012-02-030.760.760.760.760
2012-02-020.760.760.760.76###
2012-02-010.770.770.750.75250
2012-01-310.80.80.80.8###
2012-01-300.770.770.770.770
2012-01-270.770.770.770.77650
2012-01-250.770.770.770.770
2012-01-240.770.770.770.770
2012-01-230.750.770.750.77###
2012-01-200.750.750.750.750
2012-01-190.750.750.750.75###
2012-01-180.750.750.750.75###
2012-01-17###0.74###0.741073
2012-01-16###############
2012-01-13###############
2012-01-12###############
2012-01-110.70.7#########
2012-01-100.70.70.70.70
2012-01-090.70.70.70.7250
2012-01-060.70.70.70.70
2012-01-050.70.70.70.7###
2012-01-040.750.750.750.75###
2012-01-030.750.750.750.75###
2011-12-300.70.750.70.759442
2011-12-290.70.70.70.70
2011-12-280.70.70.70.72050
2011-12-230.750.750.750.75###
2011-12-220.780.780.750.75###
2011-12-210.860.860.860.861589
2011-12-200.860.860.860.860
2011-12-190.860.860.860.86###
2011-12-16###############
2011-12-15###############
2011-12-14###############
2011-11-28############364175
2011-11-25###############
2011-11-24###############
2011-11-23############0
2011-11-22############390859
2011-11-21###############
2011-11-18############2622
2011-11-17############151372
2011-11-16############1206050
2011-11-15############373580
2011-11-14###############
2011-11-11############0
2011-11-10###############
2011-11-09############229281
2011-11-08###############
2011-11-07###############
2011-11-04############0
2011-11-03############804425
2011-11-02###############
2011-11-01############0
2011-10-31############1727583
2011-10-28###############
2011-10-27###############
2011-10-26###############
2011-10-25############565020
2011-10-24############517058
2011-10-21###############
2011-10-20###############
2011-10-19############466854
2011-10-18###############
2011-10-17###############
2011-10-14############927477
2011-10-13###############
2011-10-12###############
2011-10-11###############
2011-10-10############4673326
2011-10-07############0
2011-10-06###############
2011-10-05###############
2011-10-04############1880624
2011-10-03###############
2011-09-30###############
2011-09-29###############
2011-09-28###############
2011-09-27###############
2011-09-26###############
2011-09-23###############
2011-09-22############0
2011-09-21###############
2011-09-20############0
2011-09-19###############
2011-09-16############307843
2011-09-15###############
2011-09-14###############
2011-09-13############83
2011-09-12############22529
2011-09-09############323288
2011-09-08###############
2011-09-07############287178
2011-09-06############822672
2011-09-05###############
2011-09-02############361952
2011-09-01############80654
2011-08-31############10550
2011-08-30###############
2011-08-29############0
2011-08-26###############
2011-08-25###############
2011-08-24###############
2011-08-23###############
2011-08-22###############
2011-08-19############2101373
2011-08-18###############
2011-08-17############0
2011-08-16###############
2011-08-15###############
2011-08-12###############
2011-08-11###############
2011-08-10############2014077
2011-08-09############1866251
2011-08-08############0
2011-08-05###############
2011-08-04###############
2011-08-03###############
2011-08-02###############
2011-08-01###############
2011-07-29############734342
2011-07-28############0
2011-07-27###############
2011-07-26###############
2011-07-25###############
2011-07-22###############
2011-07-21############4026888
2011-07-20###############
2011-07-19############1479781
2011-07-18###############
2011-07-15###############
2011-07-14############2323187
2011-07-13###############
2011-07-12###############
2011-07-11############60649
2011-07-08###############
2011-07-07###############
2011-07-06###############
2011-07-05###############
2011-07-04###############
2011-07-01###############
2011-06-30############5587088
2011-06-29###############
2011-06-28############963720
2011-06-27###############
2011-06-24###############
2011-06-23############1076881
2011-06-22###############
2011-06-21############7619729
2011-06-20############6836154
2011-06-17############621859
2011-06-16############0
2011-06-15############26076
2011-06-14############24146
2011-06-10############129954
2011-06-09###############
2011-06-08###0.021######574682
2011-06-070.0220.022#########
2011-06-060.0220.0220.0220.02246522
2011-06-030.0280.0280.0220.024818388
2011-06-02############5392645
2011-06-01############4747383
2011-05-31###############
2011-05-30###############
2011-05-27############939350
2011-05-26############554229
2011-05-25############572820
2011-05-24###############
2011-05-23###############
2011-05-20############951427
2011-05-19############937524
2011-05-18###############
2011-05-17############166420
2011-05-16###############
2011-05-13###############
2011-05-12############0
2011-05-11###############
2011-05-10###############
2011-05-09###############
2011-05-06############0
2011-05-05###############
2011-05-04###############
2011-05-03###############
2011-05-02############502343
2011-04-29###############
2011-04-280.0210.021#########
2011-04-270.0230.0240.0210.021###
2011-04-210.0210.0220.0210.022543881
2011-04-20###0.021#########
2011-04-190.0240.0240.0210.021###
2011-04-180.0250.0250.0250.025###
2011-04-150.0250.0250.0240.024###
2011-04-140.0250.0250.0250.025###
2011-04-130.0250.0260.0250.026###
2011-04-120.0280.0280.0250.0251446641
2011-04-110.0280.0280.0280.028###
2011-04-080.029###0.029######
2011-04-07######0.0290.029###
2011-04-060.028###0.028###1084472
2011-04-050.028###0.0270.0282212429
2011-04-04######0.0270.029###
2011-04-01###############
2011-03-31###0.043###0.042###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-15 21:03:07 thru 2018-07-15 21:03:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000