(BEC) BECTON PROPERTY GROUP Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Nov-01 12:00:49 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BEC) BECTON PROPERTY GROUP Daily Prices Page 5...

TOC Company Info for BEC Limits

Company Details for (BEC) BECTON PROPERTY GROUP

Listing Code	BEC
Listing Name	BECTON PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	BECTON PROPERTY GRP.
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000BEC9

Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for BEC .. Friday 22nd February 2013

BEC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BEC Bottom

End of day Prices (full format),

4800 Days for (BEC) BECTON PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -10.82
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###	0				0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###	0				0.0
2013-Jun-12 Wed	###	###	###	###	0				0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###	0				0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###	0				0.0
2013-May-24 Fri	###	###	###	###	0				0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###	0				0.0
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###	0				0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###			9.1	9.1	0.0
2013-Feb-20 Wed	###	###	###	###	7,750	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###	4,882	0	###	###	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###	40,274	0	86.9	86.9	0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	350	0	73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###	171	0	64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###	550	0	72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	10,853	0	###	###	0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	0.41	0.41	###	###	13,246	###	###	###	0.0
2013-Jan-18 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Jan-17 Thu	0.4	0.4	0.4	0.4	325	###	###	###	0.0
2013-Jan-16 Wed	###	###	###	###	59	0	###	###	0.0
2013-Jan-15 Tue	###	0.425	###	0.425	3,458	###	97.3	97.3	###
2013-Jan-14 Mon	0.43	0.43	0.43	0.43	0				###
2013-Jan-11 Fri	0.43	0.43	0.43	0.43	4,959	###	###	###	###
2013-Jan-10 Thu	0.43	0.43	0.43	0.43	41	###	###	###	###
2013-Jan-09 Wed	0.46	0.46	0.46	0.46	0				0.0
2013-Jan-08 Tue	0.46	0.46	0.46	0.46	0				0.0
2013-Jan-07 Mon	0.46	0.46	0.46	0.46	0				0.0
2013-Jan-04 Fri	0.46	0.46	0.46	0.46	0				0.0
2013-Jan-03 Thu	0.46	0.46	0.46	0.46	0				0.0
2013-Jan-02 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Dec-31 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Dec-28 Fri	0.46	0.46	0.46	0.46	0				0.0
2012-Dec-27 Thu	0.46	0.46	0.46	0.46	0				0.0
2012-Dec-24 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Dec-21 Fri	0.45	0.46	0.45	0.46			86.7	86.7	0.0
2012-Dec-20 Thu	0.445	0.445	0.445	0.445	0				###
2012-Dec-19 Wed	0.445	0.445	0.445	0.445	0				###
2012-Dec-18 Tue	0.445	0.445	0.445	0.445			###	###	###
2012-Dec-17 Mon	0.445	0.445	0.445	0.445	0				###
2012-Dec-14 Fri	0.43	0.445	0.43	0.445	6,275	2,745	###	###	###
2012-Dec-13 Thu	0.425	0.445	0.425	0.445			###	###	###
2012-Dec-12 Wed	###	###	###	###	5,070	0	70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	0.42	0.42	###	###	5,389	###	4.3	4.3	0.0
2012-Dec-07 Fri	###	0.425	0.385	0.425	20,844	8,441	96.2	96.2	###
2012-Dec-06 Thu	0.5	0.5	0.5	0.5	0				0.0
2012-Dec-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2012-Dec-04 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2012-Dec-03 Mon	0.5	0.5	0.5	0.5	0				0.0
2012-Nov-30 Fri	0.5	0.5	0.48	0.5			64.7	64.7	0.0
2012-Nov-29 Thu	0.46	0.46	0.46	0.46			69.2	69.2	0.0
2012-Nov-28 Wed	0.45	0.5	0.45	0.48	12,554	###	###	###	0.0
2012-Nov-27 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-26 Mon	0.4	0.4	0.4	0.4			74.2	74.2	0.0
2012-Nov-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-22 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2012-Nov-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-20 Tue	0.4	0.4	0.4	0.4	750	###	###	###	0.0
2012-Nov-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-16 Fri	0.4	0.4	0.4	0.4	45	###	###	###	0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	9,775	0	###	###	0.0
2012-Nov-13 Tue	0.48	0.48	0.48	0.48			82.3	82.3	0.0
2012-Nov-12 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Nov-09 Fri	0.46	0.46	0.46	0.46			65.6	65.6	0.0
2012-Nov-08 Thu	0.46	0.46	0.46	0.46	75	###	67.7	67.7	0.0
2012-Nov-07 Wed	0.44	0.44	0.44	0.44	0				###
2012-Nov-06 Tue	0.4	0.44	0.4	0.44			98.7	98.7	###
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	0.355	0.355	0.355	0.355	180	###	###	###	0.0
2012-Oct-31 Wed	0.375	0.375	###	0.355	9,352	1,753	6.5	6.5	0.0
2012-Oct-30 Tue	0.375	0.375	0.375	0.375			76.2	76.2	###
2012-Oct-29 Mon	0.375	0.375	0.375	0.375			###	###	###
2012-Oct-26 Fri	0.41	0.41	0.41	0.41	0				###
2012-Oct-25 Thu	0.45	0.46	0.41	0.41			###	###	###
2012-Oct-24 Wed	0.45	0.45	0.45	0.45	0				0.0
2012-Oct-23 Tue	0.45	0.45	0.45	0.45	0				0.0
2012-Oct-22 Mon	0.46	0.46	0.44	0.45	8,548	3,846	13.9	13.9	0.0
2012-Oct-19 Fri	0.46	0.46	0.46	0.46	250	###	62.5	62.5	0.0
2012-Oct-18 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2012-Oct-17 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2012-Oct-16 Tue	0.45	0.45	0.45	0.45	0				0.0
2012-Oct-15 Mon	0.45	0.45	0.45	0.45	1,141	###	73.6	73.6	0.0
2012-Oct-12 Fri	0.53	0.53	0.53	0.53	0				0.0
2012-Oct-11 Thu	0.53	0.53	0.53	0.53	0				0.0
2012-Oct-10 Wed	0.53	0.53	0.53	0.53	0				0.0
2012-Oct-09 Tue	0.55	0.55	0.53	0.53	3,885	###	7.7	7.7	0.0
2012-Oct-08 Mon	0.55	0.55	0.55	0.55	2,250	###	74.2	74.2	###
2012-Oct-05 Fri	0.51	0.51	0.51	0.51	0				###
2012-Oct-04 Thu	0.51	0.51	0.51	0.51	0				###
2012-Oct-03 Wed	0.51	0.51	0.51	0.51	0				###
2012-Oct-02 Tue	0.51	0.51	0.51	0.51	0				###
2012-Oct-01 Mon	0.57	0.57	0.51	0.51			1.3	1.3	###
2012-Sep-28 Fri	0.55	0.55	0.51	0.55			66.2	66.2	###
2012-Sep-27 Thu	0.55	0.55	0.55	0.55			###	###	###
2012-Sep-26 Wed	0.52	0.52	0.52	0.52	0				0.0
2012-Sep-25 Tue	0.52	0.52	0.52	0.52			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	0.58	###	0.58	###			88.2	88.2	0.0
2012-Sep-11 Tue	0.56	0.59	0.56	0.58			###	###	###
2012-Sep-10 Mon	0.47	0.57	0.47	0.56	13,483	###	99.1	99.1	###
2012-Sep-07 Fri	###	0.5	0.46	0.5	32,944	###	###	###	0.0
2012-Sep-06 Thu	0.42	0.44	###	0.44	33,072	7,275	92.0	92.0	###
2012-Sep-05 Wed	0.55	0.55	0.55	0.55	0				###
2012-Sep-04 Tue	0.55	0.55	0.55	0.55	0				###
2012-Sep-03 Mon	0.55	0.55	0.55	0.55	0				###
2012-Aug-31 Fri	0.55	0.55	0.55	0.55	0				###
2012-Aug-30 Thu	0.55	0.55	0.55	0.55	0				###
2012-Aug-29 Wed	0.55	0.55	0.55	0.55	0				###
2012-Aug-28 Tue	0.55	0.55	0.55	0.55			74.9	74.9	###
2012-Aug-27 Mon	0.54	0.56	0.54	0.56	12,028	###	###	###	###
2012-Aug-24 Fri	0.55	0.55	0.55	0.55	0				###
2012-Aug-23 Thu	0.55	0.55	0.55	0.55	0				###
2012-Aug-22 Wed	0.57	0.58	0.55	0.55			###	###	###
2012-Aug-21 Tue	###	0.55	###	0.55			###	###	###
2012-Aug-20 Mon	###	###	###	###	521	0	69.0	69.0	0.0
2012-Aug-17 Fri	###	###	0.5	0.5			3.5	3.5	0.0
2012-Aug-16 Thu	0.485	0.49	0.45	0.49	11,946	###	78.7	78.7	###
2012-Aug-15 Wed	0.5	0.5	0.5	0.5	0				0.0
2012-Aug-14 Tue	0.5	0.5	0.5	0.5	0				0.0
2012-Aug-13 Mon	0.47	0.5	0.47	0.5			###	###	0.0
2012-Aug-10 Fri	0.455	0.46	0.445	0.45			###	###	0.0
2012-Aug-09 Thu	0.455	0.455	0.455	0.455			70.5	70.5	0.0
2012-Aug-08 Wed	0.54	0.54	0.54	0.54	0				0.0
2012-Aug-07 Tue	0.545	0.545	0.54	0.54			###	###	0.0
2012-Aug-06 Mon	0.54	0.54	0.54	0.54			76.3	76.3	0.0
2012-Aug-03 Fri	0.55	0.55	0.54	0.54	4,156	###	###	###	0.0
2012-Aug-02 Thu	0.5	0.5	0.5	0.5			65.3	65.3	0.0
2012-Aug-01 Wed	0.475	0.475	0.475	0.475			75.4	75.4	###
2012-Jul-30 Mon	0.455	0.455	0.455	0.455			72.5	72.5	0.0
2012-Jul-27 Fri	0.48	0.48	0.455	0.455			4.8	4.8	0.0
2012-Jul-26 Thu	0.5	0.5	0.5	0.5			69.8	69.8	0.0
2012-Jul-25 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2012-Jul-24 Tue	0.43	0.43	0.43	0.43	0				###
2012-Jul-23 Mon	0.43	0.43	0.43	0.43	0				###
2012-Jul-20 Fri	0.43	0.43	0.43	0.43	0				###
2012-Jul-19 Thu	0.43	0.43	0.43	0.43	25,452	10,944	69.8	69.8	###
2012-Jul-18 Wed	0.43	0.43	0.43	0.43	0				###
2012-Jul-17 Tue	0.43	0.43	0.43	0.43	3,042	###	###	###	###
2012-Jul-16 Mon	0.48	0.48	0.48	0.48	45	21	77.5	77.5	0.0
2012-Jul-13 Fri	0.49	0.49	0.48	0.48			12.1	12.1	0.0
2012-Jul-12 Thu	0.49	0.49	0.49	0.49	0				###
2012-Jul-11 Wed	0.49	0.49	0.49	0.49	0				###
2012-Jul-10 Tue	0.49	0.49	0.49	0.49	0				###
2012-Jul-09 Mon	0.49	0.49	0.49	0.49	0				###
2012-Jul-06 Fri	0.49	0.49	0.49	0.49	47	23	###	###	###
2012-Jul-05 Thu	0.49	0.49	0.49	0.49	0				###
2012-Jul-04 Wed	0.54	0.54	0.49	0.49			1.0	1.0	###
2012-Jul-03 Tue	0.46	0.46	0.46	0.46	250	###	73.5	73.5	0.0
2012-Jul-02 Mon	0.43	0.43	0.43	0.43	0				###
2012-Jun-29 Fri	0.475	0.475	0.43	0.43			3.7	3.7	###
2012-Jun-28 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2012-Jun-27 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2012-Jun-26 Tue	0.45	0.45	0.45	0.45	3,082	1,386	###	###	0.0
2012-Jun-25 Mon	0.45	0.46	0.45	0.46			91.1	91.1	0.0
2012-Jun-22 Fri	0.45	0.45	0.45	0.45	322	144	74.9	74.9	0.0
2012-Jun-21 Thu	0.5	0.5	0.5	0.5	0				0.0
2012-Jun-20 Wed	0.5	0.5	0.5	0.5	3,676	###	76.4	76.4	0.0
2012-Jun-19 Tue	0.5	0.5	0.5	0.5	1,929	###	74.0	74.0	0.0
2012-Jun-18 Mon	###	###	0.5	0.5			0.3	0.3	0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	475	0	###	###	0.0
2012-Jun-12 Tue	###	###	0.645	0.645			29.6	29.6	###
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	0.52	0.585	0.52	0.585	22,347	12,346	###	###	###
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	0.41	0.41	###	###	3,683,156	755,046	32.8	32.8	0.0
2012-Jun-01 Fri	0.41	0.41	0.41	0.41	0				###
2012-May-31 Thu	0.41	0.41	0.41	0.41			63.0	63.0	###
2012-May-30 Wed	0.53	0.53	0.53	0.53			71.0	71.0	0.0
2012-May-29 Tue	0.53	0.53	0.53	0.53	0				0.0
2012-May-28 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2012-May-25 Fri	0.54	0.54	0.54	0.54	0				0.0
2012-May-24 Thu	0.54	0.54	0.54	0.54	0				0.0
2012-May-23 Wed	0.54	0.54	0.54	0.54	0				0.0
2012-May-22 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2012-May-21 Mon	0.55	0.55	0.54	0.54			###	###	0.0
2012-May-18 Fri	0.55	0.55	0.55	0.55	0				###
2012-May-17 Thu	0.55	0.55	0.55	0.55	50	27	###	###	###
2012-May-16 Wed	0.55	0.55	0.55	0.55	1,771	974	87.1	87.1	###
2012-May-15 Tue	0.55	###	0.55	###			###	###	0.0
2012-May-14 Mon	0.55	0.55	0.55	0.55			###	###	###
2012-May-11 Fri	0.56	###	0.56	###	2,553	###	96.3	96.3	0.0
2012-May-10 Thu	0.56	0.56	0.56	0.56	2,577	1,443	###	###	###
2012-May-09 Wed	0.56	0.56	0.56	0.56	7,029	###	###	###	###
2012-May-08 Tue	0.55	0.55	0.55	0.55			###	###	###
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	2,242	0	###	###	0.0
2012-May-02 Wed	###	###	###	###	17,479	0	71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###	12,443	0	###	###	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	0.57	###	0.57	###			97.5	97.5	0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	0.55	0.55	0.55	0.55	1,250	687	###	###	###
2012-Apr-19 Thu	0.55	0.55	0.55	0.55	0				###
2012-Apr-18 Wed	0.55	0.55	0.55	0.55	0				###
2012-Apr-17 Tue	0.55	0.55	0.55	0.55	0				###
2012-Apr-16 Mon	0.5	0.55	0.5	0.55			98.4	98.4	###
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2012-Apr-10 Tue	0.51	0.51	0.51	0.51	0				###
2012-Apr-05 Thu	0.51	0.51	0.51	0.51	0				###
2012-Apr-04 Wed	0.51	0.51	0.51	0.51	0				###
2012-Apr-03 Tue	0.51	0.51	0.51	0.51	0				###
2012-Apr-02 Mon	0.48	0.51	0.48	0.51	2,342	1,159	###	###	###
2012-Mar-30 Fri	0.52	0.52	0.52	0.52	842	###	66.9	66.9	0.0
2012-Mar-29 Thu	0.52	0.52	0.52	0.52	3,247	1,688	###	###	0.0
2012-Mar-28 Wed	0.46	0.49	0.46	0.49			###	###	###
2012-Mar-27 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-Mar-26 Mon	0.46	0.48	0.46	0.48	650	###	###	###	0.0
2012-Mar-23 Fri	0.45	0.45	0.45	0.45			68.2	68.2	0.0
2012-Mar-22 Thu	0.48	0.48	0.48	0.48			69.6	69.6	0.0
2012-Mar-21 Wed	0.45	0.48	0.45	0.48			###	###	0.0
2012-Mar-20 Tue	0.47	0.47	0.45	0.45			7.2	7.2	0.0
2012-Mar-19 Mon	0.47	0.47	0.47	0.47	10,775	###	###	###	###
2012-Mar-16 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2012-Mar-15 Thu	###	###	0.55	0.55	3,925	1,079	###	###	###
2012-Mar-14 Wed	0.57	0.57	0.57	0.57	29	###	67.8	67.8	###
2012-Mar-13 Tue	0.56	0.56	0.56	0.56			###	###	###
2012-Mar-12 Mon	0.56	0.56	0.56	0.56	3,750	###	###	###	###
2012-Mar-09 Fri	0.55	0.55	0.55	0.55	375	###	###	###	###
2012-Mar-08 Thu	0.52	0.55	0.52	0.55	487	###	94.9	94.9	###
2012-Mar-07 Wed	0.58	0.58	0.58	0.58	0				###
2012-Mar-06 Tue	0.58	0.58	0.58	0.58	0				###
2012-Mar-05 Mon	0.58	###	0.58	0.58	11,478	3,328	###	###	###
2012-Mar-02 Fri	###	###	###	###	1,470	0	14.3	14.3	0.0
2012-Mar-01 Thu	###	###	###	###	9,120	0	###	###	0.0
2012-Feb-29 Wed	###	###	###	###	8,421	0	###	###	0.0
2012-Feb-28 Tue	0.73	0.73	###	###			1.1	1.1	0.0
2012-Feb-27 Mon	###	0.73	###	0.73	9,783	3,570	98.5	98.5	0.1
2012-Feb-24 Fri	0.7	0.7	0.57	###			2.0	2.0	0.0
2012-Feb-23 Thu	0.7	0.7	0.7	0.7	0				###
2012-Feb-22 Wed	0.7	0.7	0.7	0.7	1,285	###	###	###	###
2012-Feb-21 Tue	0.72	0.72	0.7	0.7	7,027	4,989	###	###	###
2012-Feb-20 Mon	0.75	0.75	0.72	0.72			7.2	7.2	###
2012-Feb-17 Fri	0.72	0.72	0.72	0.72	250	180	68.6	68.6	###
2012-Feb-16 Thu	0.72	0.72	0.72	0.72			###	###	###
2012-Feb-15 Wed	0.73	0.73	0.72	0.72			20.3	20.3	###
2012-Feb-14 Tue	0.7	0.7	0.7	0.7			77.2	77.2	###
2012-Feb-13 Mon	0.72	0.72	0.685	0.71	5,976	###	18.8	18.8	###
2012-Feb-10 Fri	0.79	0.79	0.78	0.78			###	###	0.1
2012-Feb-09 Thu	0.84	0.84	0.84	0.84	0				###
2012-Feb-08 Wed	###	0.84	###	0.84	34,250	14,385	###	###	###
2012-Feb-07 Tue	0.75	0.75	###	###	5,572	2,089	###	###	0.0
2012-Feb-06 Mon	0.76	0.76	0.76	0.76	0				0.1
2012-Feb-03 Fri	0.76	0.76	0.76	0.76	0				0.1
2012-Feb-02 Thu	0.76	0.76	0.76	0.76			69.2	69.2	0.1
2012-Feb-01 Wed	0.77	0.77	0.75	0.75	250	###	###	###	###
2012-Jan-31 Tue	0.8	0.8	0.8	0.8			71.8	71.8	0.1
2012-Jan-30 Mon	0.77	0.77	0.77	0.77	0				0.1
2012-Jan-27 Fri	0.77	0.77	0.77	0.77	650	###	66.5	66.5	0.1
2012-Jan-25 Wed	0.77	0.77	0.77	0.77	0				0.1
2012-Jan-24 Tue	0.77	0.77	0.77	0.77	0				0.1
2012-Jan-23 Mon	0.75	0.77	0.75	0.77			###	###	0.1
2012-Jan-20 Fri	0.75	0.75	0.75	0.75	0				###
2012-Jan-19 Thu	0.75	0.75	0.75	0.75			###	###	###
2012-Jan-18 Wed	0.75	0.75	0.75	0.75			69.9	69.9	###
2012-Jan-17 Tue	###	0.74	###	0.74	1,073	###	94.9	94.9	0.1
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			82.7	82.7	0.0
2012-Jan-11 Wed	0.7	0.7	###	###			3.4	3.4	0.0
2012-Jan-10 Tue	0.7	0.7	0.7	0.7	0				###
2012-Jan-09 Mon	0.7	0.7	0.7	0.7	250	175	80.0	80.0	###
2012-Jan-06 Fri	0.7	0.7	0.7	0.7	0				###
2012-Jan-05 Thu	0.7	0.7	0.7	0.7			73.4	73.4	###
2012-Jan-04 Wed	0.75	0.75	0.75	0.75			###	###	###
2012-Jan-03 Tue	0.75	0.75	0.75	0.75			67.9	67.9	###
2011-Dec-30 Fri	0.7	0.75	0.7	0.75	9,442	6,845	###	###	###
2011-Dec-29 Thu	0.7	0.7	0.7	0.7	0				###
2011-Dec-28 Wed	0.7	0.7	0.7	0.7	2,050	###	###	###	###
2011-Dec-23 Fri	0.75	0.75	0.75	0.75			###	###	###
2011-Dec-22 Thu	0.78	0.78	0.75	0.75			###	###	###
2011-Dec-21 Wed	0.86	0.86	0.86	0.86	1,589	###	68.6	68.6	###
2011-Dec-20 Tue	0.86	0.86	0.86	0.86	0				###
2011-Dec-19 Mon	0.86	0.86	0.86	0.86			89.5	89.5	###
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Nov-28 Mon	###	###	###	###	364,175	0	99.5	99.5	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###	390,859	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	2,622	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###	151,372	0	0.8	0.8	0.0
2011-Nov-16 Wed	###	###	###	###	1,206,050	0	###	###	0.0
2011-Nov-15 Tue	###	###	###	###	373,580	0	0.4	0.4	0.0
2011-Nov-14 Mon	###	###	###	###			###	###	0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	229,281	0	68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###			0.5	0.5	0.0
2011-Nov-07 Mon	###	###	###	###			99.3	99.3	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	804,425	0	80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	1,727,583	0	###	###	0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###			###	###	0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###	565,020	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	###	517,058	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###	466,854	0	0.7	0.7	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	927,477	0	98.8	98.8	0.0
2011-Oct-13 Thu	###	###	###	###			###	###	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	4,673,326	0	98.9	98.9	0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###	1,880,624	0	###	###	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	307,843	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###	83	0	###	###	0.0
2011-Sep-12 Mon	###	###	###	###	22,529	0	###	###	0.0
2011-Sep-09 Fri	###	###	###	###	323,288	0	63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###	287,178	0	###	###	0.0
2011-Sep-06 Tue	###	###	###	###	822,672	0	76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###	361,952	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###	80,654	0	1.1	1.1	0.0
2011-Aug-31 Wed	###	###	###	###	10,550	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###			###	###	0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###	2,101,373	0	76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	###	###	###	###			1.1	1.1	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###	2,014,077	0	1.5	1.5	0.0
2011-Aug-09 Tue	###	###	###	###	1,866,251	0	92.8	92.8	0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	###	###	###			99.8	99.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	734,342	0	98.5	98.5	0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			1.1	1.1	0.0
2011-Jul-21 Thu	###	###	###	###	4,026,888	0	97.5	97.5	0.0
2011-Jul-20 Wed	###	###	###	###			1.5	1.5	0.0
2011-Jul-19 Tue	###	###	###	###	1,479,781	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	2,323,187	0	75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	60,649	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			1.6	1.6	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			96.7	96.7	0.0
2011-Jun-30 Thu	###	###	###	###	5,587,088	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	963,720	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	1,076,881	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	7,619,729	0	2.7	2.7	0.0
2011-Jun-20 Mon	###	###	###	###	6,836,154	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###	621,859	0	72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###	26,076	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	24,146	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###	129,954	0	4.1	4.1	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	0.021	###	###	574,682	###	0.3	0.3	0.0
2011-Jun-07 Tue	0.022	0.022	###	###			###	###	0.0
2011-Jun-06 Mon	0.022	0.022	0.022	0.022	46,522	1,023	###	###	###
2011-Jun-03 Fri	0.028	0.028	0.022	0.024	818,388	20,459	###	###	###
2011-Jun-02 Thu	###	###	###	###	5,392,645	0	###	###	0.0
2011-Jun-01 Wed	###	###	###	###	4,747,383	0	99.5	99.5	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			3.7	3.7	0.0
2011-May-27 Fri	###	###	###	###	939,350	0	99.4	99.4	0.0
2011-May-26 Thu	###	###	###	###	554,229	0	###	###	0.0
2011-May-25 Wed	###	###	###	###	572,820	0	3.7	3.7	0.0
2011-May-24 Tue	###	###	###	###			###	###	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###	951,427	0	###	###	0.0
2011-May-19 Thu	###	###	###	###	937,524	0	2.9	2.9	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###	166,420	0	68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###			95.7	95.7	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			0.9	0.9	0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			98.8	98.8	0.0
2011-May-03 Tue	###	###	###	###			###	###	0.0
2011-May-02 Mon	###	###	###	###	502,343	0	2.1	2.1	0.0
2011-Apr-29 Fri	###	###	###	###			11.0	11.0	0.0
2011-Apr-28 Thu	0.021	0.021	###	###			0.9	0.9	0.0
2011-Apr-27 Wed	0.023	0.024	0.021	0.021			###	###	###
2011-Apr-21 Thu	0.021	0.022	0.021	0.022	543,881	###	92.9	92.9	###
2011-Apr-20 Wed	###	0.021	###	###			###	###	0.0
2011-Apr-19 Tue	0.024	0.024	0.021	0.021			###	###	###
2011-Apr-18 Mon	0.025	0.025	0.025	0.025			75.3	75.3	###
2011-Apr-15 Fri	0.025	0.025	0.024	0.024			7.4	7.4	###
2011-Apr-14 Thu	0.025	0.025	0.025	0.025			###	###	###
2011-Apr-13 Wed	0.025	0.026	0.025	0.026			###	###	###
2011-Apr-12 Tue	0.028	0.028	0.025	0.025	1,446,641	###	1.5	1.5	###
2011-Apr-11 Mon	0.028	0.028	0.028	0.028			70.9	70.9	###
2011-Apr-08 Fri	0.029	###	0.029	###			###	###	0.0
2011-Apr-07 Thu	###	###	0.029	0.029			###	###	0.0
2011-Apr-06 Wed	0.028	###	0.028	###	1,084,472	15,182	###	###	0.0
2011-Apr-05 Tue	0.028	###	0.027	0.028	2,212,429	###	###	###	###
2011-Apr-04 Mon	###	###	0.027	0.029			11.8	11.8	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	0.043	###	0.042			94.4	94.4	###
2011-Mar-30 Wed	###	###	###	###			85.0	85.0	0.0
2011-Mar-29 Tue	###	###	###	###	361,772	0	###	###	0.0
2011-Mar-28 Mon	0.041	0.041	###	###	38,426	787	###	###	0.0
2011-Mar-25 Fri	0.042	0.042	0.041	0.041	68,720	2,851	###	###	0.0
2011-Mar-24 Thu	###	0.043	###	0.043	330,975	###	95.8	95.8	###
2011-Mar-23 Wed	###	0.041	###	0.041	73,676	###	###	###	0.0
2011-Mar-22 Tue	###	0.041	###	0.041	57,750	1,183	97.2	97.2	0.0
2011-Mar-21 Mon	0.043	0.043	0.043	0.043			62.4	62.4	###
2011-Mar-18 Fri	0.043	0.043	0.043	0.043			52.0	52.0	###
2011-Mar-17 Thu	###	0.045	###	###			###	###	0.0
2011-Mar-16 Wed	0.041	0.044	###	0.044			80.9	80.9	###
2011-Mar-15 Tue	0.043	0.043	0.042	0.042			###	###	###
2011-Mar-14 Mon	0.048	0.048	0.048	0.048	0				###
2011-Mar-11 Fri	0.042	0.048	0.042	0.048	596,585	26,846	###	###	###
2011-Mar-10 Thu	0.042	0.048	0.042	0.048	265,686	11,955	###	###	###
2011-Mar-09 Wed	0.045	###	0.045	###	300,747	###	###	###	0.0
2011-Mar-08 Tue	0.042	0.042	0.042	0.042	0				###
2011-Mar-07 Mon	0.046	0.046	0.042	0.042	596,445	26,243	###	###	###
2011-Mar-04 Fri	0.047	0.048	0.046	0.046			###	###	###
2011-Mar-03 Thu	0.047	0.047	0.047	0.047			66.0	66.0	###
2011-Mar-02 Wed	0.047	0.047	0.047	0.047			69.2	69.2	###
2011-Mar-01 Tue	0.047	0.047	0.046	0.047	1,055,726	###	###	###	###
2011-Feb-28 Mon	0.048	0.048	0.048	0.048	0				###
2011-Feb-25 Fri	0.048	0.048	0.048	0.048			61.4	61.4	###
2011-Feb-24 Thu	0.049	0.049	0.046	0.047			###	###	###
2011-Feb-23 Wed	0.047	0.049	0.047	0.049			91.2	91.2	###
2011-Feb-22 Tue	0.048	0.048	0.048	0.048			###	###	###
2011-Feb-21 Mon	0.051	0.051	0.048	0.048			6.1	6.1	###
2011-Feb-18 Fri	0.051	0.052	0.049	0.049			9.0	9.0	###
2011-Feb-17 Thu	0.047	###	0.047	###			95.2	95.2	0.0
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	0.049	0.051	0.049	0.051			91.8	91.8	###
2011-Feb-11 Fri	0.049	0.049	0.049	0.049			###	###	###
2011-Feb-10 Thu	0.047	0.047	0.047	0.047			70.5	70.5	###
2011-Feb-09 Wed	0.049	0.052	0.049	###			85.0	85.0	0.0
2011-Feb-08 Tue	0.052	0.056	###	0.053			84.2	84.2	###
2011-Feb-07 Mon	0.049	0.052	0.049	0.052	1,281,341	###	94.4	94.4	###
2011-Feb-04 Fri	0.046	0.049	0.046	0.049	1,372,624	###	94.4	94.4	###
2011-Feb-03 Thu	0.042	0.046	0.041	0.046			###	###	###
2011-Feb-02 Wed	0.043	0.043	0.042	0.042			###	###	###
2011-Feb-01 Tue	0.042	0.042	0.042	0.042			67.3	67.3	###
2011-Jan-31 Mon	0.043	0.047	0.043	0.047	122,988	###	###	###	###
2011-Jan-28 Fri	0.047	0.047	0.047	0.047			80.6	80.6	###
2011-Jan-27 Thu	0.043	0.047	0.042	0.042	154,544	6,877	###	###	###
2011-Jan-25 Tue	0.045	0.045	0.045	0.045			###	###	###
2011-Jan-24 Mon	0.046	0.048	0.042	0.048			###	###	###
2011-Jan-21 Fri	0.043	0.043	0.042	0.043			78.4	78.4	###
2011-Jan-20 Thu	0.046	0.046	0.044	0.044	39,883	###	###	###	###
2011-Jan-19 Wed	0.046	0.046	0.046	0.046			62.4	62.4	###
2011-Jan-18 Tue	0.046	0.046	0.045	0.045			18.6	18.6	###
2011-Jan-17 Mon	0.047	0.047	0.044	0.044			###	###	###
2011-Jan-14 Fri	0.048	0.049	0.048	0.049	49,283	###	###	###	###
2011-Jan-13 Thu	0.046	0.047	0.046	0.047	312,489	###	###	###	###
2011-Jan-12 Wed	0.047	0.047	0.046	0.046			###	###	###
2011-Jan-11 Tue	0.048	0.048	0.047	0.047			###	###	###
2011-Jan-10 Mon	0.049	0.049	0.049	0.049			###	###	###
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	0.051	0.051	0.049	0.049	43,924	###	###	###	###
2011-Jan-05 Wed	###	0.052	0.049	0.052			###	###	###
2011-Jan-04 Tue	###	###	###	###	225,325	0	65.7	65.7	0.0
2010-Dec-31 Fri	0.051	0.051	###	###			###	###	0.0
2010-Dec-30 Thu	0.052	0.053	0.052	0.052	71,887	3,774	###	###	###
2010-Dec-29 Wed	0.051	0.052	0.051	0.052			###	###	###
2010-Dec-24 Fri	0.051	0.051	0.051	0.051			###	###	###
2010-Dec-23 Thu	0.051	0.051	0.051	0.051			65.0	65.0	###
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	0.053	0.053	0.052	0.052	306,473	16,089	###	###	###
2010-Dec-20 Mon	0.052	0.052	0.052	0.052	15,684	###	###	###	###
2010-Dec-17 Fri	0.052	0.054	###	0.054	152,843	4,126	###	###	###
2010-Dec-16 Thu	0.052	0.052	###	###	107,750	###	###	###	0.0
2010-Dec-15 Wed	0.052	0.054	###	###			10.0	10.0	0.0
2010-Dec-14 Tue	0.051	0.057	0.051	0.051	866,778	###	###	###	###
2010-Dec-13 Mon	0.048	0.053	0.048	0.051	1,758,143	88,786	95.2	95.2	###
2010-Dec-10 Fri	0.045	0.048	0.045	0.048			###	###	###
2010-Dec-09 Thu	0.044	0.045	0.043	0.044	195,370	###	66.4	66.4	###
2010-Dec-08 Wed	0.043	0.043	0.043	0.043			###	###	###
2010-Dec-07 Tue	0.043	0.043	0.043	0.043	626,788	26,951	66.6	66.6	###
2010-Dec-06 Mon	0.042	0.042	0.042	0.042	205,629	###	68.4	68.4	###
2010-Dec-03 Fri	0.042	0.043	0.042	0.042	84,645	###	###	###	###
2010-Dec-02 Thu	0.043	0.043	0.042	0.042			16.9	16.9	###
2010-Dec-01 Wed	0.043	0.045	0.043	0.043			68.6	68.6	###
2010-Nov-30 Tue	0.041	0.042	0.041	0.042	554,780	23,023	87.5	87.5	###
2010-Nov-29 Mon	0.041	0.041	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	0.042	0.042	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	0.042	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	0.041	###	###			7.3	7.3	0.0
2010-Nov-19 Fri	###	###	###	###			87.8	87.8	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	0.042	0.042	###	###			###	###	0.0
2010-Nov-15 Mon	0.042	0.042	###	0.042			###	###	###
2010-Nov-12 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	0.041	0.041	###	###	421,248	###	16.6	16.6	0.0
2010-Nov-08 Mon	0.041	0.041	0.041	0.041	8,382	343	###	###	0.0
2010-Nov-05 Fri	0.043	0.043	###	0.043			65.9	65.9	###
2010-Nov-04 Thu	0.041	0.042	0.041	0.041	202,522	###	###	###	0.0
2010-Nov-03 Wed	0.044	0.044	0.041	0.041			4.4	4.4	0.0
2010-Nov-02 Tue	0.044	0.044	0.044	0.044	0				###
2010-Nov-01 Mon	0.041	0.046	0.041	0.044			###	###	###
2010-Oct-29 Fri	0.042	0.042	###	###			###	###	0.0
2010-Oct-28 Thu	0.041	0.042	###	0.042			83.2	83.2	###
2010-Oct-27 Wed	###	0.041	###	0.041	111,024	2,275	88.1	88.1	0.0
2010-Oct-26 Tue	0.042	0.042	0.041	0.042	306,357	###	71.6	71.6	###
2010-Oct-25 Mon	0.042	0.042	0.042	0.042	63,726	2,676	58.8	58.8	###
2010-Oct-22 Fri	0.042	0.042	0.042	0.042			###	###	###
2010-Oct-21 Thu	0.044	0.044	0.042	0.042			8.2	8.2	###
2010-Oct-20 Wed	0.044	0.046	0.044	0.046			###	###	###
2010-Oct-19 Tue	0.043	0.043	0.043	0.043			###	###	###
2010-Oct-18 Mon	0.044	0.044	0.043	0.044			###	###	###
2010-Oct-15 Fri	0.044	0.044	0.044	0.044			###	###	###
2010-Oct-14 Thu	0.048	0.048	0.044	0.044	860,721	###	###	###	###
2010-Oct-13 Wed	0.047	0.047	0.045	0.046			###	###	###
2010-Oct-12 Tue	0.045	0.048	0.045	0.048	151,242	###	###	###	###
2010-Oct-11 Mon	0.048	0.048	0.045	0.046			9.9	9.9	###
2010-Oct-08 Fri	###	###	0.045	0.048	216,641	4,874	7.3	7.3	###
2010-Oct-07 Thu	###	0.052	###	0.052			###	###	###
2010-Oct-06 Wed	0.042	0.045	###	###	306,551	###	7.1	7.1	0.0
2010-Oct-05 Tue	0.042	0.042	0.041	0.042			68.6	68.6	###
2010-Oct-04 Mon	0.045	0.045	0.045	0.045	0				###
2010-Oct-01 Fri	0.044	0.046	0.044	0.045			86.2	86.2	###
2010-Sep-30 Thu	0.044	0.044	0.042	0.042			9.1	9.1	###
2010-Sep-29 Wed	0.044	0.045	0.044	0.044			74.4	74.4	###
2010-Sep-28 Tue	0.042	0.043	0.042	0.043	119,458	5,076	###	###	###
2010-Sep-27 Mon	0.043	0.043	###	0.042			###	###	###
2010-Sep-24 Fri	0.043	0.043	0.041	0.043			70.6	70.6	###
2010-Sep-23 Thu	###	0.043	###	0.042	36,824	###	###	###	###
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	0.041	###	###			20.1	20.1	0.0
2010-Sep-20 Mon	###	###	###	###	7,843	0	14.2	14.2	0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	0.043	###	###			90.0	90.0	0.0
2010-Sep-15 Wed	0.041	0.043	0.041	0.042			84.9	84.9	###
2010-Sep-14 Tue	###	0.042	###	###	816,648	17,149	67.8	67.8	0.0
2010-Sep-13 Mon	###	0.041	###	###			###	###	0.0
2010-Sep-10 Fri	0.045	0.046	###	0.043	2,297,255	###	6.8	6.8	###
2010-Sep-09 Thu	0.045	0.048	0.045	0.045			###	###	###
2010-Sep-08 Wed	0.047	0.047	0.044	0.044	846,142	###	4.5	4.5	###
2010-Sep-07 Tue	0.048	0.051	0.047	0.048			70.9	70.9	###
2010-Sep-06 Mon	###	0.055	###	###	776,172	21,344	63.6	63.6	0.0
2010-Sep-03 Fri	###	0.052	0.048	0.048	366,482	18,324	7.5	7.5	###
2010-Sep-02 Thu	0.051	0.054	0.048	0.049	289,079	14,743	10.2	10.2	###
2010-Sep-01 Wed	0.052	0.055	###	0.051			###	###	###
2010-Aug-31 Tue	###	###	0.056	0.056			###	###	###
2010-Aug-30 Mon	###	###	###	###	323,858	0	###	###	0.0
2010-Aug-27 Fri	0.059	0.059	0.058	0.059			###	###	0.0
2010-Aug-26 Thu	0.058	0.059	0.058	0.059	203,282	###	###	###	0.0
2010-Aug-25 Wed	###	###	0.058	0.058	197,078	###	###	###	0.0
2010-Aug-24 Tue	###	###	###	###			###	###	0.0
2010-Aug-23 Mon	###	###	###	###	380,553	0	7.9	7.9	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	0.075	###	0.075	381,350	###	###	###	0.0
2010-Aug-17 Tue	###	0.073	###	###	303,776	11,087	###	###	0.0
2010-Aug-16 Mon	0.059	###	0.059	0.059	63,921	1,885	###	###	0.0
2010-Aug-13 Fri	0.059	0.059	0.059	0.059			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	0.071	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	0.057	###	191,588	###	###	###	0.0
2010-Aug-06 Fri	###	###	0.056	0.059			1.1	1.1	0.0
2010-Aug-05 Thu	###	###	0.058	###			###	###	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	0.058	###	0.058	###			###	###	0.0
2010-Aug-02 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2010-Jul-30 Fri	0.052	0.052	0.052	0.052	58,988	###	###	###	###
2010-Jul-29 Thu	0.059	0.059	0.052	0.053	354,374	###	###	###	###
2010-Jul-28 Wed	0.054	###	0.054	###	507,853	###	99.3	99.3	0.0
2010-Jul-27 Tue	###	0.052	###	0.051			85.7	85.7	###
2010-Jul-26 Mon	0.051	0.051	###	###			17.4	17.4	0.0
2010-Jul-23 Fri	###	0.054	###	0.052			90.3	90.3	###
2010-Jul-22 Thu	###	0.054	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	0.045	0.053	0.045	0.053			###	###	###
2010-Jul-20 Tue	0.045	0.047	0.044	0.044	200,026	###	14.6	14.6	###
2010-Jul-19 Mon	0.045	0.045	0.044	0.044	12,948	576	16.2	16.2	###
2010-Jul-16 Fri	0.047	0.047	0.044	0.044			###	###	###
2010-Jul-15 Thu	0.049	###	0.046	0.046	344,458	7,922	###	###	###
2010-Jul-14 Wed	0.048	0.055	0.048	0.048	826,175	42,548	64.7	64.7	###
2010-Jul-13 Tue	0.049	###	0.048	0.048			###	###	###
2010-Jul-12 Mon	0.052	0.052	0.049	0.049	262,444	13,253	###	###	###
2010-Jul-09 Fri	0.053	0.053	0.049	0.049			3.3	3.3	###
2010-Jul-08 Thu	0.048	0.052	0.048	###			92.4	92.4	0.0
2010-Jul-07 Wed	0.046	0.046	0.046	0.046	0				###
2010-Jul-06 Tue	0.046	0.046	0.046	0.046	76,172	###	###	###	###
2010-Jul-05 Mon	0.042	0.045	0.042	0.045			###	###	###
2010-Jul-02 Fri	###	0.042	###	0.042			93.3	93.3	###
2010-Jul-01 Thu	###	0.041	###	###	306,641	6,286	###	###	0.0
2010-Jun-30 Wed	###	0.041	###	###	1,767,279	36,229	10.2	10.2	0.0
2010-Jun-29 Tue	0.041	0.041	###	###	1,385,058	###	23.5	23.5	0.0
2010-Jun-28 Mon	0.043	0.043	###	0.041	364,854	7,844	12.6	12.6	0.0
2010-Jun-25 Fri	0.042	0.044	###	0.043			87.3	87.3	###
2010-Jun-24 Thu	0.043	0.044	0.042	0.042	299,383	12,873	###	###	###
2010-Jun-23 Wed	0.046	0.046	0.045	0.045			21.5	21.5	###
2010-Jun-22 Tue	0.047	0.048	0.046	0.048			88.6	88.6	###
2010-Jun-21 Mon	0.047	0.048	0.046	0.047	234,224	###	66.8	66.8	###
2010-Jun-18 Fri	0.049	0.049	0.046	0.046			3.7	3.7	###
2010-Jun-17 Thu	0.046	0.048	0.046	0.048			###	###	###
2010-Jun-16 Wed	0.048	0.051	0.046	0.046	1,247,059	60,482	###	###	###
2010-Jun-15 Tue	0.048	0.049	0.046	0.047	234,122	11,120	21.0	21.0	###
2010-Jun-11 Fri	0.048	###	0.048	###			###	###	0.0
2010-Jun-10 Thu	###	###	0.049	0.049	24,677	###	13.9	13.9	###
2010-Jun-09 Wed	0.049	###	0.046	###			###	###	0.0
2010-Jun-08 Tue	0.049	###	0.047	0.049			###	###	###
2010-Jun-07 Mon	0.052	0.052	0.049	0.049			###	###	###
2010-Jun-04 Fri	0.054	0.057	0.052	0.052			###	###	###
2010-Jun-03 Thu	0.054	0.056	###	0.055			###	###	###
2010-Jun-02 Wed	0.057	0.057	0.057	0.057			77.9	77.9	0.0
2010-Jun-01 Tue	0.057	###	0.057	###	207,270	###	94.1	94.1	0.0
2010-May-31 Mon	0.053	0.057	###	0.057			###	###	0.0
2010-May-28 Fri	0.051	0.053	###	###			###	###	0.0
2010-May-27 Thu	0.051	0.051	0.049	0.049			###	###	###
2010-May-26 Wed	0.052	0.052	###	###	318,641	8,284	###	###	0.0
2010-May-25 Tue	0.048	###	0.048	###			###	###	0.0
2010-May-24 Mon	###	###	###	###	153,543	0	61.5	61.5	0.0
2010-May-21 Fri	###	0.052	0.048	###	441,924	###	58.1	58.1	0.0
2010-May-20 Thu	0.051	0.051	0.049	###			34.1	34.1	0.0
2010-May-19 Wed	###	###	###	###			0.6	0.6	0.0
2010-May-18 Tue	###	###	0.058	###			###	###	0.0
2010-May-17 Mon	###	###	###	###	272,375	0	###	###	0.0
2010-May-14 Fri	###	###	###	###			18.1	18.1	0.0
2010-May-13 Thu	###	###	###	###	49,623	0	###	###	0.0
2010-May-12 Wed	###	###	###	###	296,988	0	21.6	21.6	0.0
2010-May-11 Tue	###	###	###	###			87.3	87.3	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###	781,484	0	###	###	0.0
2010-May-06 Thu	###	###	###	###	236,388	0	33.1	33.1	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	0.073	0.073	###	###			12.2	12.2	0.0
2010-May-03 Mon	0.071	0.072	###	0.072	459,454	16,540	84.0	84.0	0.0
2010-Apr-30 Fri	0.075	0.075	0.071	0.071	343,257	25,057	7.6	7.6	0.0
2010-Apr-29 Thu	0.075	0.076	0.072	0.072			15.3	15.3	0.0
2010-Apr-28 Wed	0.074	0.075	0.074	0.074			69.0	69.0	0.0
2010-Apr-27 Tue	0.074	0.075	0.074	0.074	253,976	18,921	###	###	0.0
2010-Apr-23 Fri	0.075	0.076	0.074	0.074	477,648	35,823	23.5	23.5	0.0
2010-Apr-22 Thu	0.077	0.077	0.074	0.074	1,773,958	###	###	###	0.0
2010-Apr-21 Wed	###	###	0.077	0.078	730,871	###	13.8	13.8	0.0
2010-Apr-20 Tue	0.079	0.081	0.079	###	849,624	###	###	###	0.0
2010-Apr-19 Mon	0.079	0.079	0.078	0.078			###	###	0.0
2010-Apr-16 Fri	0.078	###	0.078	0.079			81.9	81.9	0.0
2010-Apr-15 Thu	###	0.084	0.079	###	855,340	###	###	###	0.0
2010-Apr-14 Wed	0.081	0.081	0.077	0.079			###	###	0.0
2010-Apr-13 Tue	0.087	0.087	0.081	0.082			###	###	0.0
2010-Apr-12 Mon	0.085	0.087	0.085	0.087			###	###	###
2010-Apr-09 Fri	0.087	0.089	0.087	0.088	308,157	###	75.8	75.8	###
2010-Apr-08 Thu	0.087	0.087	0.087	0.087	83,472	###	69.0	69.0	###
2010-Apr-07 Wed	0.089	0.089	0.087	0.088	459,577	40,442	###	###	###
2010-Apr-06 Tue	0.088	0.089	0.088	0.089			75.8	75.8	###
2010-Apr-01 Thu	###	###	0.088	0.088			###	###	###
2010-Mar-31 Wed	0.087	0.088	0.086	0.088			###	###	###
2010-Mar-30 Tue	###	###	0.087	0.088			###	###	###
2010-Mar-29 Mon	###	###	0.086	0.088	359,150	15,443	17.0	17.0	###
2010-Mar-26 Fri	0.086	###	0.086	0.089	710,920	###	###	###	###
2010-Mar-25 Thu	0.085	0.089	0.085	0.088			###	###	###
2010-Mar-24 Wed	0.085	0.086	0.084	0.086			###	###	###
2010-Mar-23 Tue	0.085	0.088	0.085	0.085			70.1	70.1	###
2010-Mar-22 Mon	0.085	0.085	0.085	0.085			74.6	74.6	###
2010-Mar-19 Fri	0.085	0.085	0.085	0.085			###	###	###
2010-Mar-18 Thu	0.085	0.086	0.085	0.085			71.8	71.8	###
2010-Mar-17 Wed	0.084	0.084	0.082	0.084			###	###	###
2010-Mar-16 Tue	0.083	0.084	0.081	0.082	349,729	28,852	###	###	0.0
2010-Mar-15 Mon	0.085	0.085	0.085	0.085			###	###	###
2010-Mar-12 Fri	0.083	0.086	0.083	0.083			70.0	70.0	0.0
2010-Mar-11 Thu	0.083	0.085	0.082	0.083			74.3	74.3	0.0
2010-Mar-10 Wed	0.082	0.082	###	0.082			###	###	0.0
2010-Mar-09 Tue	0.083	0.083	0.081	0.082			###	###	0.0
2010-Mar-08 Mon	0.085	0.085	0.083	0.083	429,977	###	###	###	0.0
2010-Mar-05 Fri	0.083	0.085	0.083	0.083	299,954	###	67.2	67.2	0.0
2010-Mar-04 Thu	0.083	0.083	0.083	0.083	226,175	18,772	74.0	74.0	0.0
2010-Mar-03 Wed	0.084	0.085	0.083	0.084	210,023	17,641	###	###	###
2010-Mar-02 Tue	0.085	0.087	0.083	0.083	530,259	45,072	17.1	17.1	0.0
2010-Mar-01 Mon	0.088	###	0.085	###	124,320	5,283	###	###	0.0
2010-Feb-26 Fri	0.087	0.088	0.082	0.088	672,049	57,124	79.9	79.9	###
2010-Feb-25 Thu	###	###	0.087	0.087			###	###	###
2010-Feb-24 Wed	###	###	###	###	8,625	0	71.8	71.8	0.0
2010-Feb-23 Tue	0.087	###	0.087	###			90.2	90.2	0.0
2010-Feb-22 Mon	0.087	0.089	0.087	0.089			82.6	82.6	###
2010-Feb-19 Fri	0.087	0.087	0.086	0.086	194,787	16,849	###	###	###
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	0.086	0.087	0.086	0.087	433,950	###	###	###	###
2010-Feb-16 Tue	0.086	0.086	0.085	0.085	121,875	10,420	27.0	27.0	###
2010-Feb-15 Mon	###	###	0.085	0.086	221,021	###	###	###	###
2010-Feb-12 Fri	0.086	###	0.086	###	539,325	###	93.8	93.8	0.0
2010-Feb-11 Thu	0.087	###	0.086	###			###	###	0.0
2010-Feb-10 Wed	0.089	###	0.087	0.087	467,750	20,347	24.1	24.1	###
2010-Feb-09 Tue	###	###	0.085	0.085	1,060,921	45,089	2.7	2.7	###
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			18.7	18.7	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	21,170	0	71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	301,054	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###			50.7	50.7	0.0
2010-Jan-29 Fri	###	###	###	###	781,486	0	80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	839,743	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			91.0	91.0	0.0
2010-Jan-22 Fri	###	###	###	###	652,723	0	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	138,945	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###	154,126	0	###	###	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	19,340	0	96.2	96.2	0.0
2010-Jan-13 Wed	###	###	###	###	306,279	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###	256,275	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	###			95.6	95.6	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			6.1	6.1	0.0
2010-Jan-05 Tue	###	###	###	###			97.3	97.3	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	18,847	0	###	###	0.0
2009-Dec-22 Tue	###	###	###	###	20,075	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###	92,925	0	19.8	19.8	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	318,655	0	###	###	0.0
2009-Dec-15 Tue	###	###	###	###	609,829	0	68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	829,926	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###	297,470	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	154,552	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			###	###	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###	632,159	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	###	439,547	0	92.7	92.7	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###	1,071,740	0	90.5	90.5	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			###	###	0.0
2009-Nov-25 Wed	0.125	0.125	###	###			###	###	0.0
2009-Nov-24 Tue	0.125	###	###	###			12.8	12.8	0.0
2009-Nov-23 Mon	###	0.125	###	0.125			###	###	0.0
2009-Nov-20 Fri	###	###	###	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###			8.1	8.1	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			2.7	2.7	0.0
2009-Nov-16 Mon	###	###	###	###	1,453,688	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###	3,324,375	0	###	###	0.0
2009-Nov-12 Thu	0.083	###	0.082	###			###	###	0.0
2009-Nov-11 Wed	0.083	0.083	0.082	0.082			###	###	0.0
2009-Nov-10 Tue	0.083	0.083	0.082	0.083	100,520	###	70.3	70.3	0.0
2009-Nov-09 Mon	0.081	0.083	0.081	0.082			69.4	69.4	0.0
2009-Nov-06 Fri	0.083	0.083	0.082	0.082	608,271	50,182	21.5	21.5	0.0
2009-Nov-05 Thu	0.086	0.086	0.081	0.082			###	###	0.0
2009-Nov-04 Wed	0.088	0.088	0.087	0.087			28.5	28.5	###
2009-Nov-03 Tue	###	###	0.089	0.089			###	###	###
2009-Nov-02 Mon	0.088	###	0.088	###			80.1	80.1	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	0.086	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			30.1	30.1	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	453,557	0	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	832,543	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			23.7	23.7	0.0
2009-Oct-16 Fri	###	###	###	###	539,882	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			4.3	4.3	0.0
2009-Oct-14 Wed	###	###	###	###	880,945	0	###	###	0.0
2009-Oct-13 Tue	###	###	###	###			9.0	9.0	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###	231,281	0	7.8	7.8	0.0
2009-Oct-06 Tue	###	###	###	###	723,150	0	74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	1,316,578	0	93.8	93.8	0.0
2009-Oct-01 Thu	###	###	###	###			###	###	0.0
2009-Sep-30 Wed	###	###	###	###	561,684	0	68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			9.0	9.0	0.0
2009-Sep-24 Thu	###	###	###	###	390,989	0	9.3	9.3	0.0
2009-Sep-23 Wed	###	###	###	###	3,552,943	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			12.7	12.7	0.0
2009-Sep-18 Fri	###	###	###	###	451,950	0	###	###	0.0
2009-Sep-17 Thu	###	###	###	###	1,820,380	0	###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			14.3	14.3	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###	428,844	0	87.3	87.3	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	0.125	0.125	###	###			8.4	8.4	0.0
2009-Sep-02 Wed	###	###	###	###	273,941	0	91.4	91.4	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	0.125	0.125	###	###	2,459,581	153,723	4.5	4.5	0.0
2009-Aug-28 Fri	###	###	###	0.125	3,196,852	0	###	###	0.0
2009-Aug-27 Thu	###	###	0.125	0.125			13.0	13.0	0.0
2009-Aug-26 Wed	###	###	0.125	###	454,720	28,420	61.8	61.8	0.0
2009-Aug-25 Tue	0.125	###	0.125	###	423,581	26,473	88.2	88.2	0.0
2009-Aug-24 Mon	0.125	0.125	0.125	0.125	972,646	121,580	66.0	66.0	0.0
2009-Aug-21 Fri	###	0.125	###	###	775,052	48,440	81.3	81.3	0.0
2009-Aug-20 Thu	###	0.125	###	###	803,480	###	73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			11.1	11.1	0.0
2009-Aug-18 Tue	###	###	###	###	2,721,040	0	###	###	0.0
2009-Aug-17 Mon	###	###	###	###			5.0	5.0	0.0
2009-Aug-14 Fri	###	###	0.125	0.125			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	4,310,952	0	###	###	0.0
2009-Aug-12 Wed	###	0.125	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	0.125	###	0.125	0.125	366,847	22,927	###	###	0.0
2009-Aug-10 Mon	###	###	0.125	0.125	923,020	57,688	12.2	12.2	0.0
2009-Aug-07 Fri	0.125	###	###	0.125			###	###	0.0
2009-Aug-06 Thu	###	###	0.125	0.125	1,432,178	###	8.8	8.8	0.0
2009-Aug-05 Wed	0.125	###	0.125	###	2,878,285	###	###	###	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	0.125	###	0.125	###			85.8	85.8	0.0
2009-Jul-31 Fri	###	###	0.125	0.125			11.2	11.2	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	621,924	0	10.6	10.6	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	357,380	0	###	###	0.0
2009-Jul-24 Fri	0.145	0.145	###	###	776,542	###	###	###	0.0
2009-Jul-23 Thu	###	###	###	###			3.8	3.8	0.0
2009-Jul-22 Wed	###	###	###	0.145	213,426	0	12.7	12.7	###
2009-Jul-21 Tue	###	###	###	0.145			###	###	###
2009-Jul-20 Mon	0.145	###	0.145	0.145			###	###	###
2009-Jul-17 Fri	0.145	###	###	###	376,528	0	11.7	11.7	0.0
2009-Jul-16 Thu	###	0.145	###	0.145	568,250	###	###	###	###
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	0.145	0.145	###	###	534,050	###	###	###	0.0
2009-Jul-10 Fri	###	###	###	###	1,609,373	0	67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	45,955	0	3.8	3.8	0.0
2009-Jul-08 Wed	###	0.145	0.125	0.145	247,870	###	90.0	90.0	###
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	###	###	###	###	167,476	0	8.6	8.6	0.0
2009-Jul-03 Fri	0.155	0.155	0.155	0.155			66.4	66.4	###
2009-Jul-02 Thu	0.145	0.145	0.145	0.145	0				###
2009-Jul-01 Wed	0.145	0.145	0.145	0.145	0				###
2009-Jun-30 Tue	###	###	###	0.145			17.6	17.6	###
2009-Jun-29 Mon	0.145	###	0.145	###			90.7	90.7	0.0
2009-Jun-26 Fri	0.155	0.155	###	0.145			6.6	6.6	###
2009-Jun-25 Thu	0.155	###	0.155	0.155	461,343	35,754	67.5	67.5	###
2009-Jun-24 Wed	0.145	###	0.145	###	490,576	###	87.9	87.9	0.0
2009-Jun-23 Tue	###	###	0.145	0.155	1,122,147	81,355	###	###	###
2009-Jun-22 Mon	###	###	###	###	169,376	0	21.4	21.4	0.0
2009-Jun-19 Fri	###	###	###	###			20.1	20.1	0.0
2009-Jun-18 Thu	###	###	0.155	###	1,808,325	140,145	###	###	0.0
2009-Jun-17 Wed	###	0.175	###	###	539,425	###	76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	0.175	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	0.185	0.175	0.185			80.4	80.4	###
2009-Jun-11 Thu	###	0.185	0.175	###			###	###	0.0
2009-Jun-10 Wed	###	0.185	###	0.185	233,156	###	###	###	###
2009-Jun-09 Tue	0.185	###	###	###			###	###	0.0
2009-Jun-05 Fri	0.185	0.185	0.175	###	308,258	55,486	19.2	19.2	0.0
2009-Jun-04 Thu	###	###	0.175	###			###	###	0.0
2009-Jun-03 Wed	###	0.185	0.175	###			61.7	61.7	0.0
2009-Jun-02 Tue	0.175	###	0.175	###	395,083	###	83.1	83.1	0.0
2009-Jun-01 Mon	###	###	###	0.175			###	###	0.0
2009-May-29 Fri	###	###	###	0.175			81.0	81.0	0.0
2009-May-28 Thu	###	###	###	###			95.5	95.5	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	0.155	###	530,422	###	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			7.8	7.8	0.0
2009-May-22 Fri	###	###	###	###	753,056	0	72.4	72.4	0.0
2009-May-21 Thu	0.175	0.175	###	###			19.1	19.1	0.0
2009-May-20 Wed	###	###	###	###	182,147	0	###	###	0.0
2009-May-19 Tue	###	0.2	0.185	0.185	846,853	###	20.8	20.8	###
2009-May-18 Mon	###	###	0.175	###			8.7	8.7	0.0
2009-May-15 Fri	###	###	###	0.2	616,448	0	91.5	91.5	0.0
2009-May-14 Thu	0.2	###	###	###			17.1	17.1	0.0
2009-May-13 Wed	###	0.21	0.185	###			91.9	91.9	0.0
2009-May-12 Tue	###	0.2	0.185	###	933,942	179,783	###	###	0.0
2009-May-11 Mon	0.185	###	0.185	###	2,300,059	212,755	88.6	88.6	0.0
2009-May-08 Fri	###	###	###	###	562,445	0	86.2	86.2	0.0
2009-May-07 Thu	###	###	###	###	1,571,227	0	76.2	76.2	0.0
2009-May-06 Wed	###	###	0.155	###	441,259	###	###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	0.155	0.155	197,228	15,285	5.4	5.4	###
2009-May-01 Fri	###	###	###	###	199,726	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	0.145	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	806,752	0	70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	0.155	410,143	0	###	###	###
2009-Apr-24 Fri	###	###	0.155	###			20.3	20.3	0.0
2009-Apr-23 Thu	###	###	0.155	0.155	460,626	###	###	###	###
2009-Apr-22 Wed	0.175	0.175	###	###	864,328	75,628	###	###	0.0
2009-Apr-21 Tue	###	###	0.155	###	3,590,324	278,250	74.0	74.0	0.0
2009-Apr-20 Mon	0.175	###	###	0.175	636,370	0	74.2	74.2	0.0
2009-Apr-17 Fri	0.185	0.185	0.175	###			###	###	0.0
2009-Apr-16 Thu	0.175	###	###	###			80.4	80.4	0.0
2009-Apr-15 Wed	###	###	###	###			1.3	1.3	0.0
2009-Apr-14 Tue	###	0.23	###	###	3,923,557	###	###	###	0.0
2009-Apr-09 Thu	###	###	###	###	631,750	0	###	###	0.0
2009-Apr-08 Wed	###	###	###	###	586,650	0	0.7	0.7	0.0
2009-Apr-07 Tue	0.185	0.185	###	###			###	###	0.0
2009-Apr-06 Mon	###	###	0.175	###	793,221	###	###	###	0.0
2009-Apr-03 Fri	###	###	###	###	1,098,149	0	19.2	19.2	0.0
2009-Apr-02 Thu	###	###	###	0.175			4.2	4.2	0.0
2009-Apr-01 Wed	###	###	###	0.185			97.7	97.7	###
2009-Mar-31 Tue	###	0.155	###	0.155	1,800,487	###	94.7	94.7	###
2009-Mar-30 Mon	###	0.155	###	0.155			###	###	###
2009-Mar-27 Fri	0.125	0.145	0.125	0.145	1,184,043	159,845	96.4	96.4	###
2009-Mar-26 Thu	###	0.125	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	0.125	###	###	0.125			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			98.3	98.3	0.0
2009-Mar-20 Fri	###	###	###	###	511,776	0	15.2	15.2	0.0
2009-Mar-19 Thu	###	###	###	###			98.7	98.7	0.0
2009-Mar-18 Wed	0.082	###	0.082	###			###	###	0.0
2009-Mar-17 Tue	0.078	0.089	0.078	0.087	59,182	4,941	###	###	###
2009-Mar-16 Mon	0.074	###	0.074	0.079	626,985	###	89.8	89.8	0.0
2009-Mar-13 Fri	0.072	0.075	###	0.075			###	###	0.0
2009-Mar-12 Thu	0.073	0.073	###	0.073			###	###	0.0
2009-Mar-11 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			90.7	90.7	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	0.072	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	0.079			98.9	98.9	0.0
2009-Mar-04 Wed	###	###	###	###	296,952	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	0.075	0.075	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	0.077			13.4	13.4	0.0
2009-Feb-26 Thu	0.086	###	###	0.083			14.8	14.8	0.0
2009-Feb-25 Wed	###	###	0.087	0.087	422,451	18,376	###	###	###
2009-Feb-24 Tue	###	###	###	###			77.3	77.3	0.0
2009-Feb-23 Mon	###	###	###	###	246,084	0	###	###	0.0
2009-Feb-20 Fri	###	###	###	###			92.8	92.8	0.0
2009-Feb-19 Thu	###	###	###	###			86.9	86.9	0.0
2009-Feb-18 Wed	###	###	0.089	###	465,859	###	###	###	0.0
2009-Feb-17 Tue	###	###	0.088	###	822,240	36,178	90.4	90.4	0.0
2009-Feb-16 Mon	###	###	###	###	183,724	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###			###	###	0.0
2009-Feb-12 Thu	###	###	0.087	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	0.084	###	452,140	18,989	67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	0.085	###			###	###	0.0
2009-Feb-05 Thu	0.086	###	0.086	###			90.4	90.4	0.0
2009-Feb-04 Wed	###	###	0.086	0.086	395,447	###	###	###	###
2009-Feb-03 Tue	###	###	###	###	569,027	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###	441,424	0	72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	672,179	0	###	###	0.0
2009-Jan-29 Thu	###	###	###	###			6.0	6.0	0.0
2009-Jan-28 Wed	###	###	###	###	949,946	0	2.6	2.6	0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	###	###	###	0.125			4.7	4.7	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	0.145	0.155	###	0.145	940,586	###	76.0	76.0	###
2009-Jan-20 Tue	0.155	0.155	0.145	###	402,151	60,322	24.2	24.2	0.0
2009-Jan-19 Mon	0.145	###	###	###	366,622	0	89.4	89.4	0.0
2009-Jan-16 Fri	###	###	###	###	383,580	0	2.3	2.3	0.0
2009-Jan-15 Thu	###	###	###	0.155	1,306,923	0	97.9	97.9	###
2009-Jan-14 Wed	###	###	###	###			###	###	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	0.21	###	0.185			###	###	###
2009-Jan-09 Fri	###	0.155	###	0.155			###	###	###
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	0.125	###	###			###	###	0.0
2009-Jan-06 Tue	###	0.145	###	###			###	###	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	###	###	###	###	274,174	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###			73.2	73.2	0.0
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	0.085	0.085			10.6	10.6	###
2008-Dec-22 Mon	###	###	0.087	0.087			4.7	4.7	###
2008-Dec-19 Fri	###	###	###	###	230,484	0	###	###	0.0
2008-Dec-18 Thu	###	###	###	###	322,929	0	13.6	13.6	0.0
2008-Dec-17 Wed	###	###	0.089	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			###	###	0.0
2008-Dec-15 Mon	###	###	###	###	217,520	0	###	###	0.0
2008-Dec-12 Fri	0.088	###	0.085	###	536,440	###	93.2	93.2	0.0
2008-Dec-11 Thu	###	###	###	0.082	893,541	0	6.5	6.5	0.0
2008-Dec-10 Wed	###	###	0.088	###	1,022,984	###	5.1	5.1	0.0
2008-Dec-09 Tue	###	###	###	###	584,944	0	###	###	0.0
2008-Dec-08 Mon	###	###	###	###	1,036,173	0	###	###	0.0
2008-Dec-05 Fri	###	###	###	###			11.6	11.6	0.0
2008-Dec-04 Thu	###	###	###	###			21.7	21.7	0.0
2008-Dec-03 Wed	###	0.145	###	###	1,141,728	82,775	###	###	0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	0.085	###	0.078	###	1,480,277	###	98.8	98.8	0.0
2008-Nov-28 Fri	###	0.082	0.073	###	2,746,078	212,821	66.2	66.2	0.0
2008-Nov-27 Thu	0.079	###	0.071	0.072	1,912,654	###	###	###	0.0
2008-Nov-26 Wed	###	###	0.072	0.075			###	###	0.0
2008-Nov-25 Tue	0.075	###	0.075	0.088			###	###	###
2008-Nov-24 Mon	0.073	0.079	###	###			16.5	16.5	0.0
2008-Nov-21 Fri	###	0.071	0.043	0.071	3,458,785	197,150	###	###	0.0
2008-Nov-20 Thu	###	###	0.058	0.058			0.8	0.8	0.0
2008-Nov-19 Wed	0.086	###	0.075	0.075			6.6	6.6	0.0
2008-Nov-18 Tue	###	###	0.081	0.081	2,112,677	###	0.5	0.5	0.0
2008-Nov-17 Mon	###	0.145	###	0.125	511,772	###	12.2	12.2	0.0
2008-Nov-14 Fri	###	###	0.125	0.125	233,883	###	11.2	11.2	0.0
2008-Nov-13 Thu	0.145	0.145	###	###	675,624	48,982	14.6	14.6	0.0
2008-Nov-12 Wed	0.145	###	###	0.145			74.7	74.7	###
2008-Nov-11 Tue	###	0.185	0.145	###	715,358	###	2.3	2.3	0.0
2008-Nov-10 Mon	###	###	0.155	###			2.0	2.0	0.0
2008-Nov-07 Fri	###	###	0.185	0.185	435,821	###	###	###	###
2008-Nov-06 Thu	0.185	0.2	###	###	670,189	###	89.5	89.5	0.0
2008-Nov-05 Wed	0.2	0.2	0.185	###			11.5	11.5	0.0
2008-Nov-04 Tue	0.2	0.2	0.185	###	1,079,687	###	###	###	0.0
2008-Nov-03 Mon	0.2	###	0.185	###	650,144	###	8.7	8.7	0.0
2008-Oct-31 Fri	0.22	0.225	###	###			###	###	0.0
2008-Oct-30 Thu	0.22	0.245	0.2	0.21	902,472	###	12.3	12.3	###
2008-Oct-29 Wed	0.255	0.285	###	0.21			###	###	###
2008-Oct-28 Tue	0.2	0.26	0.2	0.23	1,987,378	###	97.1	97.1	###
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	0.155	0.155	###	###			38.0	38.0	0.0
2008-Oct-23 Thu	###	0.155	###	###	6,336,685	###	14.3	14.3	0.0
2008-Oct-22 Wed	0.24	0.24	0.155	0.155	3,273,854	646,586	###	###	###
2008-Oct-21 Tue	0.28	###	0.22	0.22	1,765,081	194,158	0.8	0.8	0.0
2008-Oct-20 Mon	0.27	0.285	0.25	0.25	732,959	###	10.3	10.3	0.0
2008-Oct-17 Fri	###	###	###	0.27	888,752	0	12.1	12.1	###
2008-Oct-16 Thu	###	###	0.27	0.275	1,610,028	217,353	###	###	###
2008-Oct-15 Wed	###	0.355	###	###	948,647	168,384	###	###	0.0
2008-Oct-14 Tue	0.375	###	###	###			11.2	11.2	0.0
2008-Oct-13 Mon	###	0.375	###	###	785,779	###	82.2	82.2	0.0
2008-Oct-10 Fri	###	###	0.26	###	1,500,027	###	86.0	86.0	0.0
2008-Oct-09 Thu	0.44	0.44	###	###			1.1	1.1	0.0
2008-Oct-08 Wed	0.47	0.47	0.4	0.4			3.6	3.6	0.0
2008-Oct-07 Tue	0.47	0.475	0.43	0.47	325,884	###	63.0	63.0	###
2008-Oct-06 Mon	0.54	###	0.475	0.475	343,544	###	###	###	###
2008-Oct-03 Fri	###	0.53	0.47	0.485	710,173	355,086	###	###	0.0
2008-Oct-02 Thu	###	###	###	###	592,029	0	6.2	6.2	0.0
2008-Oct-01 Wed	0.56	###	0.525	0.525			8.3	8.3	0.0
2008-Sep-30 Tue	0.555	###	0.52	0.52	285,374	###	###	###	0.0
2008-Sep-29 Mon	###	###	###	###			37.5	37.5	0.0
2008-Sep-26 Fri	###	###	###	###	289,725	0	###	###	0.0
2008-Sep-25 Thu	###	0.655	###	###			11.4	11.4	0.0
2008-Sep-24 Wed	###	###	###	###			85.4	85.4	0.0
2008-Sep-23 Tue	0.675	###	###	###			###	###	0.0
2008-Sep-22 Mon	0.7	###	###	###			34.0	34.0	0.0
2008-Sep-19 Fri	0.7	0.74	###	###	701,624	###	6.1	6.1	0.0
2008-Sep-18 Thu	0.7	0.83	0.645	###	466,522	344,059	###	###	0.0
2008-Sep-17 Wed	0.77	0.79	0.72	0.73			###	###	0.1
2008-Sep-16 Tue	###	0.775	0.74	0.77	533,856	###	###	###	0.1
2008-Sep-15 Mon	0.77	0.8	0.77	0.79	370,655	###	###	###	###
2008-Sep-12 Fri	0.785	0.8	0.76	0.8	505,043	###	###	###	0.1
2008-Sep-11 Thu	0.855	0.855	0.785	0.785			###	###	###
2008-Sep-10 Wed	0.79	0.81	0.77	0.81			86.6	86.6	0.1
2008-Sep-09 Tue	0.75	0.8	0.75	0.8			###	###	0.1
2008-Sep-08 Mon	0.775	0.775	0.745	0.75	822,485	625,088	###	###	###
2008-Sep-05 Fri	0.785	###	0.745	0.775	614,624	228,947	23.9	23.9	0.1
2008-Sep-04 Thu	###	0.83	0.79	###	514,859	###	###	###	0.0
2008-Sep-03 Wed	0.76	###	0.75	###			96.8	96.8	0.0
2008-Sep-02 Tue	0.79	###	0.78	0.78			21.5	21.5	0.1
2008-Sep-01 Mon	###	0.81	0.76	0.785			###	###	###
2008-Aug-29 Fri	###	0.8	0.7	0.75	1,001,554	###	###	###	###
2008-Aug-28 Thu	###	0.74	###	###	987,774	365,476	###	###	0.0
2008-Aug-27 Wed	0.79	0.79	0.675	###	847,379	###	###	###	0.0
2008-Aug-26 Tue	0.85	###	0.76	0.76	1,147,541	###	###	###	0.1
2008-Aug-25 Mon	0.825	0.855	0.79	0.8	718,874	591,273	14.2	14.2	0.1
2008-Aug-22 Fri	0.81	0.82	0.78	###	681,387	###	67.5	67.5	0.0
2008-Aug-21 Thu	###	0.85	###	0.8	1,128,089	###	93.0	93.0	0.1
2008-Aug-20 Wed	0.81	0.86	###	0.75	1,975,873	849,625	###	###	###
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	1.085	1.085	0.975	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###	299,085	0	###	###	0.0
2008-Aug-14 Thu	###	###	###	###	1,280,045	0	67.0	67.0	0.0
2008-Aug-13 Wed	###	1.125	###	1.085	2,410,151	###	35.8	35.8	0.1
2008-Aug-12 Tue	###	###	###	###	453,759	0	95.8	95.8	0.0
2008-Aug-11 Mon	###	1.085	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	0.985	###			7.0	7.0	0.0
2008-Aug-07 Thu	###	###	###	###			###	###	0.0
2008-Aug-06 Wed	###	1.25	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###	114,084	0	###	###	0.0
2008-Aug-01 Fri	###	###	###	###	397,783	0	###	###	0.0
2008-Jul-31 Thu	1.2	1.2	###	###	368,771	###	12.4	12.4	0.0
2008-Jul-30 Wed	###	###	###	1.185			###	###	0.1
2008-Jul-29 Tue	1.21	###	###	###			23.7	23.7	0.0
2008-Jul-28 Mon	1.355	1.355	1.155	1.245	824,255	1,034,440	4.2	4.2	0.1
2008-Jul-25 Fri	1.46	1.46	###	1.385	282,276	###	8.4	8.4	0.1
2008-Jul-24 Thu	###	1.485	###	1.46	218,322	###	96.9	96.9	0.1
2008-Jul-23 Wed	1.29	1.355	1.27	###	632,887	###	###	###	0.0
2008-Jul-22 Tue	###	###	1.24	###			4.8	4.8	0.0
2008-Jul-21 Mon	###	1.42	###	###	419,125	297,578	95.1	95.1	0.0
2008-Jul-18 Fri	1.24	1.245	###	###	2,062,389	###	24.6	24.6	0.0
2008-Jul-17 Thu	###	1.245	1.22	1.22	361,648	###	###	###	0.1
2008-Jul-16 Wed	1.21	1.25	###	1.23			###	###	0.1
2008-Jul-15 Tue	1.23	1.275	1.23	1.26	386,170	483,677	90.7	90.7	###
2008-Jul-14 Mon	1.28	###	1.27	1.28			78.0	78.0	###
2008-Jul-11 Fri	###	###	1.27	###	606,947	###	###	###	0.0
2008-Jul-10 Thu	###	###	###	###			###	###	0.0
2008-Jul-09 Wed	1.375	1.375	1.345	###			34.1	34.1	0.0
2008-Jul-08 Tue	###	1.355	###	1.345	532,258	###	85.5	85.5	###
2008-Jul-07 Mon	###	1.355	###	1.355	145,982	###	81.4	81.4	###
2008-Jul-04 Fri	###	###	###	###			73.3	73.3	0.0
2008-Jul-03 Thu	###	###	1.345	1.345			36.3	36.3	###
2008-Jul-02 Wed	1.4	1.425	###	###			###	###	0.0
2008-Jul-01 Tue	1.52	1.52	###	1.4			3.7	3.7	###
2008-Jun-30 Mon	1.4	1.47	1.385	1.43	635,525	###	###	###	0.1
2008-Jun-27 Fri	###	1.47	###	###	924,642	###	8.3	8.3	0.0
2008-Jun-26 Thu	1.47	1.49	1.445	1.455	249,871	366,685	###	###	###
2008-Jun-25 Wed	1.5	1.53	1.44	###			25.9	25.9	0.0
2008-Jun-24 Tue	1.475	1.51	1.41	1.5	523,753	764,679	80.2	80.2	0.1
2008-Jun-23 Mon	###	###	1.57	###			###	###	0.0
2008-Jun-20 Fri	###	1.77	###	1.7			###	###	###
2008-Jun-19 Thu	1.7	1.7	###	###			9.2	9.2	0.0
2008-Jun-18 Wed	###	###	1.59	1.685	1,170,982	###	###	###	###
2008-Jun-17 Tue	###	###	1.59	1.59			23.7	23.7	###
2008-Jun-16 Mon	###	###	1.585	###			77.1	77.1	0.0
2008-Jun-13 Fri	###	###	1.585	###			18.1	18.1	0.0
2008-Jun-12 Thu	1.75	1.75	1.645	1.645			###	###	0.1
2008-Jun-11 Wed	1.75	###	1.7	1.7			###	###	###
2008-Jun-10 Tue	1.78	1.78	1.73	1.745	485,680	###	###	###	0.1
2008-Jun-06 Fri	1.725	1.81	1.725	1.78	287,159	507,553	88.3	88.3	0.1
2008-Jun-05 Thu	1.72	1.8	###	1.77	432,950	389,655	88.4	88.4	###
2008-Jun-04 Wed	1.855	1.86	1.7	1.75			###	###	0.1
2008-Jun-03 Tue	1.77	###	###	1.855			93.0	93.0	0.1
2008-Jun-02 Mon	1.79	###	1.77	1.785	316,625	###	40.5	40.5	0.1
2008-May-30 Fri	1.8	1.8	1.75	1.76	372,546	###	###	###	0.1
2008-May-29 Thu	1.75	1.8	###	1.8	653,326	###	83.4	83.4	0.1
2008-May-28 Wed	1.75	1.79	###	1.75			75.8	75.8	0.1
2008-May-27 Tue	1.925	###	1.8	1.8	766,652	689,986	###	###	0.1
2008-May-26 Mon	1.88	###	1.88	1.88			###	###	0.1
2008-May-23 Fri	1.945	###	1.87	###	515,252	###	19.6	19.6	0.0
2008-May-22 Thu	###	1.955	###	1.945			69.3	69.3	0.1
2008-May-21 Wed	###	###	###	###	1,310,673	0	###	###	0.0
2008-May-20 Tue	###	###	1.88	1.955			71.8	71.8	###
2008-May-19 Mon	2	2	###	1.985	641,849	641,849	31.3	31.3	###
2008-May-16 Fri	###	###	###	2			30.0	30.0	0.1
2008-May-15 Thu	###	###	###	###	1,061,653	0	65.0	65.0	0.0
2008-May-14 Wed	###	###	###	2	812,558	0	73.6	73.6	0.1
2008-May-13 Tue	###	###	###	###	3,541,625	0	71.8	71.8	0.0
2008-May-12 Mon	###	2	###	###	2,143,976	2,143,976	73.2	73.2	0.0
2008-May-09 Fri	###	###	###	1.975			77.6	77.6	###
2008-May-08 Thu	###	###	###	###	893,726	0	26.0	26.0	0.0
2008-May-07 Wed	1.975	1.985	###	###	1,067,472	###	###	###	0.0
2008-May-06 Tue	###	###	###	###	185,424	0	16.2	16.2	0.0
2008-May-05 Mon	1.975	###	###	###			79.9	79.9	0.0
2008-May-02 Fri	###	2	###	1.985			78.2	78.2	###
2008-May-01 Thu	2	2	1.88	###	260,940	506,223	###	###	0.0
2008-Apr-30 Wed	1.885	###	1.855	###	953,923	###	###	###	0.0
2008-Apr-29 Tue	1.83	###	1.83	1.88	734,549	###	###	###	0.1
2008-Apr-28 Mon	###	###	1.83	1.86			15.4	15.4	0.1
2008-Apr-24 Thu	###	###	###	###			30.5	30.5	0.0
2008-Apr-23 Wed	###	1.955	###	###	244,845	###	###	###	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	2	###	###	2	239,840	0	66.6	66.6	0.1
2008-Apr-18 Fri	###	###	###	###			13.9	13.9	0.0
2008-Apr-17 Thu	###	###	###	###	543,977	0	19.4	19.4	0.0
2008-Apr-16 Wed	###	###	###	###	366,171	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###	202,079	0	###	###	0.0
2008-Apr-14 Mon	###	###	###	###			19.3	19.3	0.0
2008-Apr-11 Fri	###	###	###	###			13.1	13.1	0.0
2008-Apr-10 Thu	2.24	2.24	###	###	194,421	217,751	###	###	0.0
2008-Apr-09 Wed	2.28	2.29	###	2.22	308,055	352,722	###	###	0.2
2008-Apr-08 Tue	###	###	2.22	2.25	515,788	572,524	21.2	21.2	###
2008-Apr-07 Mon	2.26	###	2.2	2.28	422,080	464,288	72.3	72.3	0.2
2008-Apr-04 Fri	2.28	2.29	2.22	2.25	661,226	###	###	###	###
2008-Apr-03 Thu	2.24	2.28	2.2	2.22	367,422	823,025	27.3	27.3	0.2
2008-Apr-02 Wed	2.21	2.29	###	2.22			###	###	0.2
2008-Apr-01 Tue	2.2	2.25	###	###	551,322	###	###	###	0.0
2008-Mar-31 Mon	###	###	2.2	2.2			###	###	0.2
2008-Mar-28 Fri	2.27	###	2.25	2.29	726,474	817,283	###	###	###
2008-Mar-27 Thu	2.2	###	###	2.27	390,481	0	###	###	0.2
2008-Mar-26 Wed	2.2	###	###	2.29	670,155	0	86.0	86.0	###
2008-Mar-25 Tue	###	###	###	2.25	704,553	0	96.8	96.8	###
2008-Mar-20 Thu	###	###	###	###			22.4	22.4	0.0
2008-Mar-19 Wed	###	###	###	###	316,489	0	69.1	69.1	0.0
2008-Mar-18 Tue	###	2	###	###			91.7	91.7	0.0
2008-Mar-17 Mon	###	###	###	2	193,475	0	18.4	18.4	0.1
2008-Mar-14 Fri	###	###	###	###	804,120	0	###	###	0.0
2008-Mar-13 Thu	2.2	2.2	###	###	120,282	###	10.6	10.6	0.0
2008-Mar-12 Wed	2.23	###	###	2.2			###	###	0.2
2008-Mar-11 Tue	2.27	2.27	###	2.21			###	###	0.2
2008-Mar-10 Mon	###	2.28	###	2.28	1,145,481	1,305,848	97.8	97.8	0.2
2008-Mar-07 Fri	2.45	2.45	###	2.2	538,844	660,083	###	###	0.2
2008-Mar-06 Thu	2.53	2.53	2.4	2.41			10.5	10.5	0.2
2008-Mar-05 Wed	2.53	###	2.48	2.5			36.1	36.1	0.2
2008-Mar-04 Tue	2.73	2.76	2.5	2.57	438,989	1,154,541	11.2	11.2	###
2008-Mar-03 Mon	###	###	2.46	###	261,524	321,674	###	###	0.0
2008-Feb-29 Fri	###	###	###	###	508,470	0	97.9	97.9	0.0
2008-Feb-28 Thu	###	2.75	2.57	2.57	438,357	1,166,029	19.9	19.9	###
2008-Feb-27 Wed	2.55	###	2.55	###			###	###	0.0
2008-Feb-26 Tue	2.49	###	2.49	2.55			83.6	83.6	0.2
2008-Feb-25 Mon	2.42	2.5	###	###	103,280	###	25.5	25.5	0.0
2008-Feb-22 Fri	2.43	2.5	2.42	2.48			79.7	79.7	0.2
2008-Feb-21 Thu	2.5	2.5	2.4	2.43			###	###	###
2008-Feb-20 Wed	2.45	2.52	2.45	2.5	317,051	787,871	84.8	84.8	0.2
2008-Feb-19 Tue	2.56	2.59	2.42	2.45	249,947	###	8.9	8.9	0.2
2008-Feb-18 Mon	2.56	###	2.56	2.59			###	###	0.2
2008-Feb-15 Fri	2.7	2.7	2.57	###			13.8	13.8	0.0
2008-Feb-14 Thu	2.8	2.8	###	###	3,251,347	4,551,885	8.3	8.3	0.0
2008-Feb-13 Wed	2.74	2.8	###	2.7			###	###	0.2
2008-Feb-12 Tue	2.7	2.86	###	2.85			###	###	###
2008-Feb-11 Mon	###	###	###	2.87			###	###	###
2008-Feb-08 Fri	###	###	2.85	###	85,444	121,757	###	###	0.0
2008-Feb-07 Thu	###	###	2.86	###	175,780	###	###	###	0.0
2008-Feb-06 Wed	###	###	###	###	272,578	0	###	###	0.0
2008-Feb-05 Tue	###	###	2.86	###	160,781	###	41.7	41.7	0.0
2008-Feb-04 Mon	###	3	2.85	2.85			###	###	###
2008-Feb-01 Fri	###	###	2.83	2.86	390,588	552,682	11.7	11.7	0.2
2008-Jan-31 Thu	###	###	2.82	###			69.4	69.4	0.0
2008-Jan-30 Wed	###	###	2.89	###	212,374	306,880	###	###	0.0
2008-Jan-29 Tue	###	###	2.85	###	346,325	###	###	###	0.0
2008-Jan-25 Fri	###	###	###	###	274,947	0	12.5	12.5	0.0
2008-Jan-24 Thu	###	###	2.88	###			35.9	35.9	0.0
2008-Jan-23 Wed	###	###	2.85	2.86			11.1	11.1	0.2
2008-Jan-22 Tue	###	###	2.87	###			62.8	62.8	0.0
2008-Jan-21 Mon	###	###	###	###	95,188	0	16.8	16.8	0.0
2008-Jan-18 Fri	###	3.29	###	3.28	360,723	593,389	89.9	89.9	0.2
2008-Jan-17 Thu	###	###	3.2	3.27			23.7	23.7	###
2008-Jan-16 Wed	3.4	3.4	###	###	411,528	###	39.5	39.5	0.0
2008-Jan-15 Tue	3.46	3.53	3.45	3.53			86.6	86.6	0.3
2008-Jan-14 Mon	###	###	3.41	3.55	267,788	456,578	###	###	###
2008-Jan-11 Fri	3.72	3.72	###	###			35.9	35.9	0.0
2008-Jan-10 Thu	3.7	3.75	###	3.72			###	###	0.3
2008-Jan-09 Wed	###	3.76	###	3.72			80.8	80.8	0.3
2008-Jan-08 Tue	###	3.78	###	3.77	104,489	197,484	89.7	89.7	###
2008-Jan-07 Mon	3.58	3.71	3.58	###	430,523	1,569,256	###	###	0.0
2008-Jan-04 Fri	3.87	3.87	3.8	3.8	146,652	###	###	###	###
2008-Jan-03 Thu	3.75	3.83	3.71	3.8	200,944	757,558	###	###	###
2008-Jan-02 Wed	3.89	3.89	3.7	3.73			6.8	6.8	###
2007-Dec-31 Mon	3.88	###	3.84	3.84			###	###	0.3
2007-Dec-28 Fri	3.83	3.85	3.79	3.8			###	###	###
2007-Dec-27 Thu	###	###	3.8	3.87			22.4	22.4	###
2007-Dec-24 Mon	###	###	3.8	###	97,527	###	###	###	0.0
2007-Dec-21 Fri	###	###	3.75	###	222,123	416,480	64.1	64.1	0.0
2007-Dec-20 Thu	4	4	3.88	###	212,547	###	32.8	32.8	0.0
2007-Dec-19 Wed	###	###	###	4			###	###	0.3
2007-Dec-18 Tue	###	###	3.56	###			###	###	0.0
2007-Dec-17 Mon	4.27	4.27	###	###	511,488	1,092,026	###	###	0.0
2007-Dec-14 Fri	4.59	4.59	###	###			###	###	0.0
2007-Dec-13 Thu	###	4.89	4.4	###	385,152	###	25.1	25.1	0.0
2007-Dec-12 Wed	4.89	4.89	4.5	4.7	192,649	904,487	###	###	0.3
2007-Dec-11 Tue	4.79	4.89	4.75	4.87			80.9	80.9	0.3
2007-Dec-10 Mon	4.83	4.83	4.79	4.8			34.2	34.2	0.3
2007-Dec-07 Fri	4.84	4.84	4.8	4.82			###	###	0.3
2007-Dec-06 Thu	4.85	4.85	4.82	4.83	185,320	896,022	###	###	0.3
2007-Dec-05 Wed	4.83	4.86	4.8	4.85	435,686	###	71.2	71.2	###
2007-Dec-04 Tue	4.85	4.88	4.8	4.83			34.7	34.7	0.3
2007-Dec-03 Mon	###	###	4.82	4.85	167,059	###	29.3	29.3	###
2007-Nov-30 Fri	4.78	###	4.75	4.8			###	###	0.3
2007-Nov-29 Thu	###	###	4.78	4.78	90,042	###	###	###	###
2007-Nov-28 Wed	4.82	4.87	4.82	4.84	347,627	1,684,252	###	###	0.3
2007-Nov-27 Tue	4.85	4.87	4.81	4.85	144,528	###	###	###	###
2007-Nov-26 Mon	4.83	###	4.82	###			###	###	0.0
2007-Nov-23 Fri	4.8	4.89	4.8	4.85	246,276	###	###	###	###
2007-Nov-22 Thu	4.75	4.87	4.75	4.8	224,924	1,081,884	###	###	0.3
2007-Nov-21 Wed	###	###	4.75	4.75			12.5	12.5	###
2007-Nov-20 Tue	5	5	4.82	###			21.5	21.5	0.0
2007-Nov-19 Mon	###	###	###	###	243,842	0	###	###	0.0
2007-Nov-16 Fri	###	5	###	5			###	###	0.4
2007-Nov-15 Thu	###	###	4.8	###	119,328	286,387	###	###	0.0
2007-Nov-14 Wed	4.8	###	4.8	###			86.4	86.4	0.0
2007-Nov-13 Tue	###	###	4.71	4.76			13.6	13.6	###
2007-Nov-12 Mon	###	###	###	###	115,779	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	4.85	###			77.0	77.0	0.0
2007-Nov-07 Wed	###	###	###	###	173,525	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	5			80.8	80.8	0.4
2007-Nov-05 Mon	###	5	###	###	183,723	###	51.0	51.0	0.0
2007-Nov-02 Fri	###	###	4.75	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###			22.8	22.8	0.0
2007-Oct-31 Wed	###	###	###	###	136,075	0	71.5	71.5	0.0
2007-Oct-30 Tue	###	###	4.89	###			###	###	0.0
2007-Oct-29 Mon	4.89	###	4.87	4.89			68.3	68.3	###
2007-Oct-26 Fri	4.84	4.88	4.81	4.86	443,223	###	68.7	68.7	0.3
2007-Oct-25 Thu	4.88	4.89	4.76	4.81			###	###	###
2007-Oct-24 Wed	4.89	###	4.86	4.89	113,453	###	###	###	###
2007-Oct-23 Tue	###	###	4.8	4.89	153,981	369,554	23.7	23.7	###
2007-Oct-22 Mon	4.74	###	4.74	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###	212,579	0	33.1	33.1	0.0
2007-Oct-18 Thu	4.78	###	4.78	4.89			###	###	###
2007-Oct-17 Wed	4.73	4.84	###	4.74	178,420	431,776	71.4	71.4	0.3
2007-Oct-16 Tue	###	4.73	###	4.73	530,753	###	###	###	0.3
2007-Oct-15 Mon	###	###	###	###	214,755	0	###	###	0.0
2007-Oct-12 Fri	###	###	4.57	###	140,370	320,745	###	###	0.0
2007-Oct-11 Thu	4.56	###	4.56	###	460,275	1,049,427	###	###	0.0
2007-Oct-10 Wed	4.59	4.59	4.46	4.52	53,985	244,282	21.5	21.5	0.3
2007-Oct-09 Tue	4.45	###	4.45	4.59	79,682	###	###	###	0.3
2007-Oct-08 Mon	###	###	4.45	4.51	209,671	###	11.8	11.8	0.3
2007-Oct-05 Fri	###	###	###	###			27.8	27.8	0.0
2007-Oct-04 Thu	###	###	###	###	375,325	0	81.2	81.2	0.0
2007-Oct-03 Wed	###	###	###	###	734,348	0	###	###	0.0
2007-Oct-02 Tue	4.55	###	4.5	###			84.4	84.4	0.0
2007-Oct-01 Mon	###	###	###	###			35.0	35.0	0.0
2007-Sep-28 Fri	###	###	4.57	###			25.8	25.8	0.0
2007-Sep-27 Thu	###	###	###	###	254,475	0	28.8	28.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	4.7	4.74	###	###	570,974	###	28.6	28.6	0.0
2007-Sep-24 Mon	4.56	4.7	4.56	###			82.3	82.3	0.0
2007-Sep-21 Fri	###	###	4.54	4.54	289,283	656,672	14.4	14.4	0.3
2007-Sep-20 Thu	###	###	###	###	595,889	0	###	###	0.0
2007-Sep-19 Wed	4.71	4.71	###	###	110,587	###	###	###	0.0
2007-Sep-18 Tue	###	###	4.59	###	1,131,358	###	###	###	0.0
2007-Sep-17 Mon	4.82	4.82	4.52	###			###	###	0.0
2007-Sep-14 Fri	4.58	4.85	4.57	4.81			###	###	###
2007-Sep-13 Thu	4.45	4.56	4.45	4.56	121,147	###	88.3	88.3	0.3
2007-Sep-12 Wed	4.42	4.48	4.4	4.45	121,642	###	###	###	0.3
2007-Sep-11 Tue	###	4.42	###	###			###	###	0.0
2007-Sep-10 Mon	###	4.45	###	###			###	###	0.0
2007-Sep-07 Fri	4.45	4.45	4.4	4.4			###	###	0.3
2007-Sep-06 Thu	4.4	4.45	4.4	4.45	498,274	###	76.6	76.6	0.3
2007-Sep-05 Wed	4.4	4.57	4.4	4.47			###	###	###
2007-Sep-04 Tue	4.42	4.43	###	4.43	108,180	###	###	###	###
2007-Sep-03 Mon	4.47	4.47	###	4.43			29.2	29.2	###
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	4.5	4.5	4.43	4.44	392,672	1,753,280	27.2	27.2	0.3
2007-Aug-29 Wed	###	4.54	###	4.42			69.5	69.5	0.3
2007-Aug-28 Tue	###	###	###	###	216,752	0	###	###	0.0
2007-Aug-27 Mon	###	###	4	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	###	###	3.83	4	395,357	###	60.6	60.6	0.3
2007-Aug-22 Wed	4	4	###	###	59,187	118,374	32.9	32.9	0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	3.85	###	3.82	###			###	###	0.0
2007-Aug-17 Fri	3.8	3.85	3.76	3.77	564,650	###	###	###	###
2007-Aug-16 Thu	4	4	3.58	3.78			25.6	25.6	0.3
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	4	###	378,685	757,370	33.5	33.5	0.0
2007-Aug-13 Mon	###	###	###	###			75.8	75.8	0.0
2007-Aug-10 Fri	###	###	###	###	619,224	0	###	###	0.0
2007-Aug-09 Thu	4.2	4.2	###	4.2			61.9	61.9	###
2007-Aug-08 Wed	4.21	4.29	###	4.24	431,122	924,756	62.7	62.7	0.3
2007-Aug-07 Tue	###	4.28	###	4.22			74.3	74.3	###
2007-Aug-06 Mon	###	###	###	###	146,054	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	###	4.26	###	###	1,073,382	###	48.0	48.0	0.0
2007-Aug-01 Wed	4.4	4.42	4	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###	457,248	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	4.24			86.0	86.0	0.3
2007-Jul-26 Thu	###	4.23	###	###			76.5	76.5	0.0
2007-Jul-25 Wed	4.25	###	###	###	327,789	0	###	###	0.0
2007-Jul-24 Tue	4.24	4.27	4.2	4.2			25.0	25.0	###
2007-Jul-23 Mon	4.25	4.27	4.21	4.24			###	###	0.3
2007-Jul-20 Fri	###	###	###	4.25	250,185	0	###	###	###
2007-Jul-19 Thu	4.2	4.28	###	4.28			81.5	81.5	0.3
2007-Jul-18 Wed	###	4.2	###	###	1,195,970	###	###	###	0.0
2007-Jul-17 Tue	###	###	###	###	220,251	0	69.5	69.5	0.0
2007-Jul-16 Mon	###	###	###	4			19.8	19.8	0.3
2007-Jul-13 Fri	###	###	###	###	155,582	0	###	###	0.0
2007-Jul-12 Thu	###	###	###	4	135,620	0	25.9	25.9	0.3
2007-Jul-11 Wed	4	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			86.9	86.9	0.0
2007-Jul-09 Mon	###	###	###	###	220,388	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###	584,129	0	27.4	27.4	0.0
2007-Jul-05 Thu	###	###	3.89	###	315,556	613,756	###	###	0.0
2007-Jul-04 Wed	3.85	###	3.85	3.85	312,756	602,055	###	###	0.3
2007-Jul-03 Tue	###	###	3.86	###			###	###	0.0
2007-Jul-02 Mon	###	###	3.86	###	291,180	561,977	###	###	0.0
2007-Jun-29 Fri	3.79	###	3.79	###	940,440	###	###	###	0.0
2007-Jun-28 Thu	###	3.8	###	3.73	352,149	669,083	###	###	###
2007-Jun-27 Wed	3.7	3.7	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	3.52	###			###	###	0.0
2007-Jun-25 Mon	###	###	3.56	###			###	###	0.0
2007-Jun-22 Fri	###	###	3.54	###	307,775	###	70.6	70.6	0.0
2007-Jun-21 Thu	###	3.5	###	3.5			90.8	90.8	0.3
2007-Jun-20 Wed	3.5	3.5	3.42	3.42	216,979	750,747	16.6	16.6	0.2
2007-Jun-19 Tue	3.4	###	###	3.49			###	###	###
2007-Jun-18 Mon	3.4	3.4	###	###			38.6	38.6	0.0
2007-Jun-15 Fri	3.4	3.42	###	3.41	177,144	###	###	###	###
2007-Jun-14 Thu	3.45	3.45	###	###	508,677	###	###	###	0.0
2007-Jun-13 Wed	3.45	3.48	3.4	3.44			###	###	0.2
2007-Jun-12 Tue	3.56	###	3.52	3.52			###	###	###
2007-Jun-08 Fri	###	###	3.56	3.56	90,945	161,882	###	###	0.3
2007-Jun-07 Thu	###	3.7	###	###			###	###	0.0
2007-Jun-06 Wed	###	3.7	###	3.7	76,428	###	###	###	0.3
2007-Jun-05 Tue	###	3.7	###	###	110,972	###	79.8	79.8	0.0
2007-Jun-04 Mon	3.7	3.72	###	###	115,771	###	###	###	0.0
2007-Jun-01 Fri	###	3.7	###	###	205,086	###	###	###	0.0
2007-May-31 Thu	3.55	###	3.54	###			72.5	72.5	0.0
2007-May-30 Wed	3.55	3.55	3.5	3.53	133,652	471,123	40.2	40.2	0.3
2007-May-29 Tue	3.55	3.55	3.5	3.54	432,520	###	###	###	0.3
2007-May-28 Mon	###	###	3.47	3.52	307,751	533,947	21.5	21.5	###
2007-May-25 Fri	###	###	###	###	72,258	0	###	###	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	3.78	3.78	###	###	258,145	###	###	###	0.0
2007-May-22 Tue	3.8	3.8	3.77	3.78	70,446	###	36.6	36.6	0.3
2007-May-21 Mon	3.8	3.85	3.76	3.77	746,256	###	29.4	29.4	###
2007-May-18 Fri	3.8	3.8	3.76	3.77	122,427	462,774	###	###	###
2007-May-17 Thu	###	3.86	###	3.79			###	###	###
2007-May-16 Wed	3.74	3.74	3.57	###	8,656,447	###	###	###	0.0
2007-May-15 Tue	3.77	3.77	3.7	3.75			###	###	0.3
2007-May-14 Mon	3.8	3.8	3.77	3.77	326,752	1,236,756	30.6	30.6	###
2007-May-11 Fri	3.7	3.81	###	3.75	131,554	###	78.3	78.3	0.3
2007-May-10 Thu	3.81	3.82	3.74	3.75	95,747	361,923	20.7	20.7	0.3
2007-May-09 Wed	3.8	3.85	3.8	3.82	40,476	154,820	70.8	70.8	0.3
2007-May-08 Tue	3.8	3.85	3.8	3.82			74.7	74.7	0.3
2007-May-07 Mon	3.85	3.85	3.75	3.85	90,776	344,948	###	###	0.3
2007-May-04 Fri	3.8	3.86	3.72	3.84			71.2	71.2	0.3
2007-May-03 Thu	###	3.75	###	3.75			###	###	0.3
2007-May-02 Wed	###	###	###	###	201,120	0	###	###	0.0
2007-May-01 Tue	3.56	###	3.56	###	410,571	###	83.4	83.4	0.0
2007-Apr-30 Mon	3.58	###	3.56	###			###	###	0.0
2007-Apr-27 Fri	3.75	3.75	3.55	###			###	###	0.0
2007-Apr-26 Thu	3.75	3.8	3.75	3.78	37,082	139,984	76.2	76.2	0.3
2007-Apr-24 Tue	3.78	3.85	3.75	3.8			73.1	73.1	###
2007-Apr-23 Mon	3.8	3.84	3.75	3.78	211,573	###	###	###	0.3
2007-Apr-20 Fri	3.75	3.84	###	3.79			###	###	###
2007-Apr-19 Thu	3.81	###	3.75	3.79			44.3	44.3	###
2007-Apr-18 Wed	###	###	3.8	3.8			8.4	8.4	###
2007-Apr-17 Tue	###	###	3.87	###			38.4	38.4	0.0
2007-Apr-16 Mon	###	###	###	###	243,751	0	80.5	80.5	0.0
2007-Apr-13 Fri	4	4	3.85	###			39.9	39.9	0.0
2007-Apr-12 Thu	###	###	3.75	4	225,056	421,980	10.6	10.6	0.3
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###	2,175,270	0	###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	4.2	###	###	179,326	376,584	31.2	31.2	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###	132,226	0	80.7	80.7	0.0
2007-Mar-30 Fri	###	###	###	###			72.5	72.5	0.0
2007-Mar-29 Thu	###	###	###	###			82.9	82.9	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###	477,925	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###			71.1	71.1	0.0
2007-Mar-23 Fri	###	###	###	###	1,779,683	0	72.2	72.2	0.0
2007-Mar-22 Thu	3.85	###	3.82	###			###	###	0.0
2007-Mar-21 Wed	###	###	3.79	3.85	393,553	745,782	25.6	25.6	0.3
2007-Mar-20 Tue	3.84	###	3.84	###			83.2	83.2	0.0
2007-Mar-19 Mon	###	###	3.81	3.84			###	###	0.3
2007-Mar-16 Fri	3.7	3.85	###	3.85	1,138,324	2,191,273	92.3	92.3	0.3
2007-Mar-15 Thu	3.53	###	3.53	###			91.3	91.3	0.0
2007-Mar-14 Wed	3.49	3.55	3.49	3.52			79.4	79.4	###
2007-Mar-13 Tue	3.49	3.52	3.49	3.51	173,374	607,675	###	###	###
2007-Mar-12 Mon	3.51	3.54	3.49	3.49	136,941	481,347	26.0	26.0	###
2007-Mar-09 Fri	3.5	3.55	3.49	3.5	90,273	###	###	###	0.3
2007-Mar-08 Thu	3.5	3.5	3.47	3.5			###	###	0.3
2007-Mar-07 Wed	3.49	3.5	3.45	3.5	2,449,757	###	63.1	63.1	0.3
2007-Mar-06 Tue	3.52	3.56	3.41	3.41			9.1	9.1	###
2007-Mar-05 Mon	3.7	3.73	3.49	###	157,154	567,325	37.4	37.4	0.0
2007-Mar-02 Fri	###	3.76	3.58	3.74	688,846	###	90.6	90.6	0.3
2007-Mar-01 Thu	3.57	###	3.57	###			80.1	80.1	0.0
2007-Feb-28 Wed	3.5	3.57	3.42	3.57			72.5	72.5	0.3
2007-Feb-27 Tue	3.55	###	3.54	3.54	251,848	445,770	42.4	42.4	0.3
2007-Feb-26 Mon	3.53	3.59	3.52	3.59	341,626	1,214,480	78.5	78.5	###
2007-Feb-23 Fri	3.42	3.56	3.42	3.54			89.5	89.5	0.3
2007-Feb-22 Thu	3.48	3.48	###	3.41	367,074	###	18.2	18.2	###
2007-Feb-21 Wed	3.55	3.56	3.48	3.48			###	###	0.2
2007-Feb-20 Tue	###	###	3.53	3.54			###	###	0.3
2007-Feb-19 Mon	3.55	###	3.55	###			###	###	0.0
2007-Feb-16 Fri	3.42	3.58	3.41	3.56			###	###	0.3
2007-Feb-15 Thu	3.45	3.48	3.4	3.41			###	###	###
2007-Feb-14 Wed	3.45	3.48	3.44	3.48	231,240	###	###	###	0.2
2007-Feb-13 Tue	3.48	3.48	3.45	3.45	275,327	###	27.4	27.4	###
2007-Feb-12 Mon	3.47	3.48	3.46	3.46			36.7	36.7	0.2
2007-Feb-09 Fri	3.48	3.49	3.43	3.49			64.4	64.4	###
2007-Feb-08 Thu	3.49	3.49	3.44	3.49			66.4	66.4	###
2007-Feb-07 Wed	3.47	3.5	3.46	3.49	114,086	###	###	###	###
2007-Feb-06 Tue	3.43	3.47	3.43	3.46			77.2	77.2	0.2
2007-Feb-05 Mon	3.46	3.46	###	3.41	340,746	###	###	###	###
2007-Feb-02 Fri	3.49	3.49	3.41	3.45			24.7	24.7	###
2007-Feb-01 Thu	###	3.45	###	3.45			###	###	###
2007-Jan-31 Wed	###	###	###	###	326,388	0	###	###	0.0
2007-Jan-30 Tue	###	###	3.28	###			28.2	28.2	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	###			86.5	86.5	0.0
2007-Jan-24 Wed	3.26	###	3.26	###			77.0	77.0	0.0
2007-Jan-23 Tue	###	###	3.25	3.25	173,652	282,184	###	###	0.2
2007-Jan-22 Mon	3.2	###	###	3.29	737,788	0	###	###	###
2007-Jan-19 Fri	3.2	3.21	###	3.2	274,848	###	63.9	63.9	0.2
2007-Jan-18 Thu	###	3.22	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	3	###	815,229	1,222,843	###	###	0.0
2007-Jan-11 Thu	3	###	3	3			###	###	0.2
2007-Jan-10 Wed	###	###	3	3			###	###	0.2
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			43.8	43.8	0.0
2007-Jan-05 Fri	###	###	###	###	146,573	0	###	###	0.0
2007-Jan-04 Thu	###	###	###	###	127,426	0	30.7	30.7	0.0
2007-Jan-03 Wed	3	###	###	###			###	###	0.0
2007-Jan-02 Tue	3	3	###	3	18,756	###	###	###	0.2
2006-Dec-29 Fri	3	3	###	###	183,524	275,286	###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	2.89	###	2.88	###			63.6	63.6	0.0
2006-Dec-22 Fri	###	###	2.89	2.89	132,322	###	###	###	###
2006-Dec-21 Thu	###	###	2.88	###	587,186	845,547	###	###	0.0
2006-Dec-20 Wed	2.88	###	2.88	###	428,276	###	###	###	0.0
2006-Dec-19 Tue	2.87	###	2.87	2.88	596,123	###	###	###	0.2
2006-Dec-18 Mon	###	###	2.85	2.87			13.9	13.9	###
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	3	###	###	254,756	###	70.1	70.1	0.0
2006-Dec-12 Tue	###	###	###	###			###	###	0.0
2006-Dec-11 Mon	###	3	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	3	###	3			###	###	0.2
2006-Dec-07 Thu	###	###	###	###			###	###	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###	1,485,171	0	37.9	37.9	0.0
2006-Nov-30 Thu	###	###	###	###			20.0	20.0	0.0
2006-Nov-29 Wed	###	###	###	###	882,547	0	26.0	26.0	0.0
2006-Nov-28 Tue	###	###	###	###	404,759	0	###	###	0.0
2006-Nov-27 Mon	###	###	3	###	1,938,652	2,907,978	###	###	0.0
2006-Nov-24 Fri	3	###	3	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###	777,926	0	###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###	1,521,720	0	###	###	0.0
2006-Nov-20 Mon	###	###	###	###			83.4	83.4	0.0
2006-Nov-17 Fri	2.88	###	2.87	###			75.4	75.4	0.0
2006-Nov-16 Thu	2.83	###	2.83	2.87			###	###	###
2006-Nov-15 Wed	2.8	2.85	2.8	2.83			76.7	76.7	0.2
2006-Nov-14 Tue	2.7	2.81	2.7	2.8	3,911,444	10,776,028	###	###	0.2
2006-Nov-13 Mon	2.7	2.72	###	2.7			###	###	0.2
2006-Nov-10 Fri	2.84	2.85	2.8	2.8	664,457	###	###	###	0.2
2006-Nov-09 Thu	2.85	2.87	2.81	2.84	314,843	894,154	###	###	0.2
2006-Nov-08 Wed	2.81	2.86	2.8	2.85			###	###	###
2006-Nov-07 Tue	2.87	2.87	2.8	2.8	40,484	114,772	###	###	0.2
2006-Nov-06 Mon	###	###	2.8	2.84			15.9	15.9	0.2
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	###	###	###	###	134,471	0	20.7	20.7	0.0
2006-Oct-31 Tue	###	###	###	###	151,246	0	81.9	81.9	0.0
2006-Oct-30 Mon	###	###	###	###	32,250	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###	87,282	0	###	###	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			28.2	28.2	0.0
2006-Oct-24 Tue	###	###	2.88	###	198,279	285,521	73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###	511,250	0	67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	2.85	###	2.85	###			82.5	82.5	0.0
2006-Oct-18 Wed	0.685	0.745	0.685	0.74			###	###	0.1
2006-Oct-17 Tue	0.655	0.675	0.655	0.675	410,346	272,880	89.1	89.1	0.0
2006-Oct-16 Mon	###	0.685	###	###	240,171	82,258	###	###	0.0
2006-Oct-13 Fri	0.645	###	###	0.645	536,650	0	###	###	###
2006-Oct-12 Thu	###	###	###	0.645			27.0	27.0	###
2006-Oct-11 Wed	0.645	###	0.645	###			###	###	0.0
2006-Oct-10 Tue	###	###	0.645	0.645			22.9	22.9	###
2006-Oct-09 Mon	###	###	###	###	273,777	0	###	###	0.0
2006-Oct-06 Fri	###	0.655	###	###	1,019,942	###	###	###	0.0
2006-Oct-05 Thu	###	0.625	###	0.625	519,674	###	73.1	73.1	0.0
2006-Oct-04 Wed	###	###	###	###	1,114,876	0	77.0	77.0	0.0
2006-Oct-03 Tue	###	###	###	###	4,011,158	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	398,771	0	###	###	0.0
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	0.59	0.59	164,371	48,489	###	###	0.0
2006-Sep-27 Wed	###	###	0.59	###			###	###	0.0
2006-Sep-26 Tue	0.59	###	0.59	###	586,026	172,877	###	###	0.0
2006-Sep-25 Mon	0.58	###	0.58	###	219,950	63,785	###	###	0.0
2006-Sep-22 Fri	###	###	0.58	0.58	181,050	###	3.9	3.9	###
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	0.58	###	0.58	###	1,765,355	511,952	95.6	95.6	0.0
2006-Sep-18 Mon	0.56	0.58	0.56	0.58			###	###	###
2006-Sep-15 Fri	0.56	0.56	0.545	0.55			18.0	18.0	###
2006-Sep-14 Thu	0.555	0.56	0.545	0.56			###	###	###
2006-Sep-13 Wed	0.56	###	0.555	###	625,280	###	###	###	0.0
2006-Sep-12 Tue	0.54	0.58	0.54	0.57	765,687	428,784	97.7	97.7	###
2006-Sep-11 Mon	0.54	0.54	0.54	0.54	46,240	###	###	###	0.0
2006-Sep-08 Fri	0.53	0.54	0.53	0.54			###	###	0.0
2006-Sep-07 Thu	0.53	0.53	0.53	0.53			65.2	65.2	0.0
2006-Sep-06 Wed	0.53	0.54	0.52	0.54			###	###	0.0
2006-Sep-05 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2006-Sep-04 Mon	0.52	0.54	0.52	###			88.8	88.8	0.0
2006-Sep-01 Fri	0.51	0.52	0.51	0.51	154,150	79,387	69.1	69.1	###
2006-Aug-31 Thu	0.49	0.51	0.49	0.51			###	###	###
2006-Aug-30 Wed	0.49	0.49	0.485	0.485			22.1	22.1	0.0
2006-Aug-29 Tue	0.485	0.49	0.485	0.485	13,550	###	66.5	66.5	0.0
2006-Aug-28 Mon	0.485	0.485	0.485	0.485			73.1	73.1	0.0
2006-Aug-25 Fri	0.49	0.49	0.485	0.49	261,082	127,277	###	###	###
2006-Aug-24 Thu	0.485	0.485	0.48	0.48			###	###	0.0
2006-Aug-23 Wed	0.48	0.48	0.48	0.48	49,885	23,944	64.3	64.3	0.0
2006-Aug-22 Tue	0.485	0.485	0.485	0.485			69.0	69.0	0.0
2006-Aug-21 Mon	0.48	0.49	0.48	0.49			###	###	###
2006-Aug-18 Fri	0.49	0.49	0.48	0.48			14.3	14.3	0.0
2006-Aug-17 Thu	0.48	0.49	0.48	0.49			###	###	###
2006-Aug-16 Wed	0.49	0.49	0.48	0.49			###	###	###
2006-Aug-15 Tue	0.485	0.49	0.48	0.49			###	###	###
2006-Aug-14 Mon	0.48	0.48	0.48	0.48			68.2	68.2	0.0
2006-Aug-11 Fri	0.48	0.48	0.48	0.48	68,242	32,756	69.8	69.8	0.0
2006-Aug-10 Thu	0.49	0.49	0.48	0.48	372,448	###	15.1	15.1	0.0
2006-Aug-09 Wed	0.49	0.49	0.49	0.49	541,872	###	###	###	###
2006-Aug-08 Tue	0.48	0.49	0.48	0.49	40,950	###	###	###	###
2006-Aug-07 Mon	0.49	0.49	0.485	0.485			###	###	0.0
2006-Aug-04 Fri	0.49	0.49	0.48	0.48			16.5	16.5	0.0
2006-Aug-03 Thu	0.47	0.49	0.47	0.49			92.5	92.5	###
2006-Aug-02 Wed	0.47	0.47	0.47	0.47			###	###	###
2006-Aug-01 Tue	0.47	0.47	###	###			###	###	0.0
2006-Jul-31 Mon	0.48	0.485	0.48	0.485			78.4	78.4	0.0
2006-Jul-28 Fri	0.47	0.47	0.47	0.47			###	###	###
2006-Jul-27 Thu	0.47	0.47	0.47	0.47			###	###	###
2006-Jul-26 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2006-Jul-25 Tue	0.47	0.475	###	###			24.7	24.7	0.0
2006-Jul-24 Mon	0.47	0.47	###	###			29.9	29.9	0.0
2006-Jul-21 Fri	0.48	0.48	###	0.47			16.9	16.9	###
2006-Jul-20 Thu	0.47	0.48	0.47	0.48			###	###	0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0.485	0.485	0.45	0.45			###	###	0.0
2006-Jul-14 Fri	0.48	0.49	0.48	0.485	312,642	###	84.0	84.0	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0.475	0.475	0.47	0.47			###	###	###
2006-Jul-11 Tue	0.48	0.48	0.475	0.475			28.3	28.3	###
2006-Jul-10 Mon	0.485	0.485	0.47	0.48			22.6	22.6	0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0.485	0.485	0.47	0.47			###	###	###
2006-Jul-05 Wed	0.49	0.49	0.485	0.49			65.2	65.2	###
2006-Jul-04 Tue	0.485	0.49	0.485	0.49			75.6	75.6	###
2006-Jul-03 Mon	0.45	0.49	0.45	0.48	704,555	331,140	93.2	93.2	0.0
2006-Jun-30 Fri	0.43	0.45	0.43	0.45	494,678	217,658	85.5	85.5	0.0
2006-Jun-28 Wed	0.42	0.42	###	0.42			###	###	###
2006-Jun-27 Tue	0.43	0.43	0.43	0.43			###	###	###
2006-Jun-26 Mon	0.43	0.43	0.43	0.43			###	###	###
2006-Jun-23 Fri	0.44	0.44	###	###			###	###	0.0
2006-Jun-22 Thu	###	0.44	0.43	0.44			74.8	74.8	###
2006-Jun-21 Wed	0.44	0.44	###	0.44			70.7	70.7	###
2006-Jun-20 Tue	0.445	0.445	0.43	0.43			###	###	###
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0.45	0.46	0.45	0.45			###	###	0.0
2006-Jun-15 Thu	0.45	0.45	0.445	0.445			20.3	20.3	###
2006-Jun-14 Wed	0.45	0.45	0.44	0.44	69,150	30,771	###	###	###
2006-Jun-13 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2006-Jun-09 Fri	0.47	0.47	0.45	0.45			###	###	0.0
2006-Jun-08 Thu	0.47	0.47	0.46	0.46			###	###	0.0
2006-Jun-07 Wed	0.47	0.47	0.47	0.47			###	###	###
2006-Jun-06 Tue	0.485	0.49	0.475	0.48			31.2	31.2	0.0
2006-Jun-05 Mon	0.48	0.48	0.46	0.46			7.7	7.7	0.0
2006-Jun-02 Fri	0.485	0.485	0.48	0.48			28.6	28.6	0.0
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0.455	###	0.44	0.44			###	###	###
2006-May-29 Mon	###	###	###	###	783	0	65.8	65.8	0.0
2006-May-26 Fri	0.445	0.45	0.44	0.44	94,289	41,958	###	###	###
2006-May-25 Thu	0.44	0.44	0.43	0.43			20.2	20.2	###
2006-May-24 Wed	0.45	0.45	0.44	0.45	1,203,445	###	###	###	0.0
2006-May-23 Tue	0.46	0.46	0.445	0.445	381,789	172,759	17.2	17.2	###
2006-May-22 Mon	0.475	0.475	0.46	0.46	122,089	57,076	35.5	35.5	0.0
2006-May-19 Fri	###	0.475	0.46	0.475	250,789	117,243	81.1	81.1	###
2006-May-18 Thu	###	0.47	0.46	0.47			###	###	###
2006-May-17 Wed	0.48	0.48	0.475	0.475			22.5	22.5	###
2006-May-16 Tue	0.49	0.49	0.485	0.485			###	###	0.0
2006-May-15 Mon	0.47	###	0.47	###	415,077	97,543	###	###	0.0
2006-May-12 Fri	0.47	0.485	0.45	0.45			###	###	0.0
2006-May-11 Thu	0.49	0.49	0.49	0.49			68.3	68.3	###
2006-May-10 Wed	###	0.51	0.49	0.49			###	###	###
2006-May-09 Tue	###	###	###	###	838,959	0	17.5	17.5	0.0
2006-May-08 Mon	###	###	0.51	###	489,380	###	65.0	65.0	0.0
2006-May-05 Fri	0.525	0.525	###	###			14.7	14.7	0.0
2006-May-04 Thu	###	0.53	###	0.53			###	###	0.0
2006-May-03 Wed	0.52	0.52	###	###			###	###	0.0
2006-May-02 Tue	0.52	0.52	###	###			32.9	32.9	0.0
2006-May-01 Mon	0.52	0.52	0.52	0.52			67.3	67.3	0.0
2006-Apr-28 Fri	0.53	###	0.53	0.53			69.0	69.0	0.0
2006-Apr-27 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2006-Apr-26 Wed	0.52	0.52	###	###			###	###	0.0
2006-Apr-24 Mon	0.52	0.52	0.51	###			###	###	0.0
2006-Apr-21 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2006-Apr-20 Thu	0.53	0.53	0.52	0.53			###	###	0.0
2006-Apr-19 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2006-Apr-18 Tue	###	0.55	###	0.55	170,748	46,955	###	###	###
2006-Apr-13 Thu	###	0.55	###	0.55	43,484	11,958	###	###	###
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0.55	0.55	###	###			###	###	0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0.55	0.55	0.545	0.545			25.6	25.6	0.0
2006-Apr-05 Wed	0.545	0.545	0.54	0.54			###	###	0.0
2006-Apr-04 Tue	0.56	0.56	0.545	0.55	278,683	153,972	24.7	24.7	###
2006-Apr-03 Mon	0.56	###	0.56	###			71.8	71.8	0.0
2006-Mar-31 Fri	0.555	0.57	0.555	0.56	1,378,427	###	###	###	###
2006-Mar-30 Thu	0.555	0.56	0.55	0.555	456,853	253,553	###	###	###
2006-Mar-29 Wed	0.525	0.55	0.52	0.55	652,857	349,278	91.1	91.1	###
2006-Mar-28 Tue	0.52	0.53	0.51	0.51			###	###	###
2006-Mar-27 Mon	###	0.525	###	0.525			###	###	0.0
2006-Mar-24 Fri	0.51	0.51	0.51	0.51			###	###	###
2006-Mar-23 Thu	0.51	###	0.51	0.51			65.8	65.8	###
2006-Mar-22 Wed	###	###	###	###	227,445	0	###	###	0.0
2006-Mar-21 Tue	0.51	###	0.51	0.51			###	###	###
2006-Mar-20 Mon	0.51	###	###	###			###	###	0.0
2006-Mar-17 Fri	###	###	0.5	0.5			###	###	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	0.52	0.525	###	0.51			###	###	###
2006-Mar-14 Tue	0.525	0.53	0.52	0.52			28.0	28.0	0.0
2006-Mar-13 Mon	0.51	###	0.51	0.53			###	###	0.0
2006-Mar-10 Fri	###	0.54	0.51	0.51			24.0	24.0	###
2006-Mar-09 Thu	0.51	###	0.51	###			73.1	73.1	0.0
2006-Mar-08 Wed	0.51	0.54	0.51	0.54			96.5	96.5	0.0
2006-Mar-07 Tue	0.52	0.52	0.51	0.51			###	###	###
2006-Mar-06 Mon	0.51	0.53	###	0.53			###	###	0.0
2006-Mar-03 Fri	0.52	0.525	0.51	0.51			14.2	14.2	###
2006-Mar-02 Thu	0.52	0.52	###	###	65,073	###	###	###	0.0
2006-Mar-01 Wed	0.52	0.525	0.52	0.52			###	###	0.0
2006-Feb-28 Tue	0.54	0.54	###	0.54			###	###	0.0
2006-Feb-27 Mon	0.54	0.54	0.525	0.54	32,640	17,380	65.1	65.1	0.0
2006-Feb-24 Fri	0.525	0.54	0.525	0.54			87.1	87.1	0.0
2006-Feb-23 Thu	0.525	0.525	0.525	0.525			###	###	0.0
2006-Feb-22 Wed	0.55	0.55	0.52	0.525			5.7	5.7	0.0
2006-Feb-21 Tue	0.55	0.555	0.55	0.555			###	###	###
2006-Feb-20 Mon	0.555	0.555	0.555	0.555			###	###	###
2006-Feb-17 Fri	0.54	0.555	0.54	0.555			###	###	###
2006-Feb-16 Thu	0.51	###	0.51	###			82.3	82.3	0.0
2006-Feb-15 Wed	###	###	###	###			3.6	3.6	0.0
2006-Feb-14 Tue	0.54	0.54	###	###			27.1	27.1	0.0
2006-Feb-13 Mon	0.555	0.555	0.525	0.525			###	###	0.0
2006-Feb-10 Fri	0.56	0.56	0.56	0.56			###	###	###
2006-Feb-09 Thu	0.555	0.56	0.555	0.56			###	###	###
2006-Feb-08 Wed	###	0.55	###	0.54	412,525	113,444	85.3	85.3	0.0
2006-Feb-07 Tue	###	###	0.53	0.53			3.5	3.5	0.0
2006-Feb-06 Mon	0.56	0.57	0.56	###			70.4	70.4	0.0
2006-Feb-03 Fri	0.54	0.55	###	0.55			###	###	###
2006-Feb-02 Thu	0.52	0.55	0.52	0.55			###	###	###
2006-Feb-01 Wed	0.52	0.525	0.52	0.52			###	###	0.0
2006-Jan-31 Tue	0.52	0.54	0.52	0.52			###	###	0.0
2006-Jan-30 Mon	0.52	0.54	###	0.52			71.4	71.4	0.0
2006-Jan-27 Fri	0.52	0.52	###	0.52			###	###	0.0
2006-Jan-25 Wed	0.54	0.54	0.52	0.52			7.2	7.2	0.0
2006-Jan-24 Tue	0.54	0.54	###	###			###	###	0.0
2006-Jan-23 Mon	0.545	0.55	###	0.55			###	###	###
2006-Jan-20 Fri	0.57	0.57	0.55	0.55	52,050	29,148	8.4	8.4	###
2006-Jan-19 Thu	0.57	0.57	0.57	0.57			###	###	###
2006-Jan-18 Wed	0.58	0.58	0.55	0.55	116,450	###	9.4	9.4	###
2006-Jan-17 Tue	0.57	0.58	0.57	0.58			81.9	81.9	###
2006-Jan-16 Mon	0.58	0.58	0.57	0.57			18.9	18.9	###
2006-Jan-13 Fri	0.59	0.59	0.58	0.58	59,650	###	###	###	###
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2006-Jan-10 Tue	0.58	###	0.58	0.59	108,350	31,421	###	###	0.0
2006-Jan-09 Mon	0.58	0.58	0.57	0.57			###	###	###
2006-Jan-06 Fri	0.58	0.58	0.56	0.56			6.1	6.1	###
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0.59	0.59	0.58	0.58			17.0	17.0	###
2006-Jan-03 Tue	0.59	0.59	0.59	0.59			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###	97,589	0	###	###	0.0
2005-Dec-27 Tue	###	0.625	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	0.625	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	0.625	0.625	###	###			23.1	23.1	0.0
2005-Dec-21 Wed	0.625	###	###	###			22.6	22.6	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	159,055	0	###	###	0.0
2005-Dec-16 Fri	###	0.625	###	###			###	###	0.0
2005-Dec-15 Thu	###	###	###	###	20,089	0	74.1	74.1	0.0
2005-Dec-14 Wed	###	###	0.585	###	535,049	###	###	###	0.0
2005-Dec-13 Tue	###	###	0.59	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			77.6	77.6	0.0
2005-Dec-09 Fri	###	###	###	###			76.5	76.5	0.0
2005-Dec-08 Thu	###	###	###	###	1,316,846	0	###	###	0.0
2005-Dec-07 Wed	0.58	0.59	0.58	0.59	32,874	###	81.2	81.2	0.0
2005-Dec-06 Tue	0.58	0.58	0.57	0.58	67,241	###	###	###	###
2005-Dec-05 Mon	0.56	###	0.56	0.57	1,622,187	###	###	###	###
2005-Dec-02 Fri	0.575	0.575	###	###			17.7	17.7	0.0
2005-Dec-01 Thu	0.57	0.57	0.57	0.57			76.4	76.4	###
2005-Nov-30 Wed	0.58	0.585	0.58	0.58			###	###	###
2005-Nov-29 Tue	0.55	0.58	0.55	###			90.7	90.7	0.0
2005-Nov-28 Mon	0.54	0.56	0.54	0.55			81.9	81.9	###
2005-Nov-25 Fri	0.53	0.55	0.53	0.54			###	###	0.0
2005-Nov-24 Thu	0.52	0.525	0.52	0.525			76.7	76.7	0.0
2005-Nov-23 Wed	0.51	0.52	0.51	0.52	266,587	###	###	###	0.0
2005-Nov-22 Tue	0.51	0.51	0.51	0.51			74.6	74.6	###
2005-Nov-21 Mon	0.51	###	0.51	###	105,044	26,786	###	###	0.0
2005-Nov-18 Fri	###	0.51	###	0.51	47,228	12,043	73.9	73.9	###
2005-Nov-17 Thu	###	###	0.51	###	57,772	###	###	###	0.0
2005-Nov-16 Wed	0.51	0.52	0.51	###	127,585	###	###	###	0.0
2005-Nov-15 Tue	###	0.51	0.5	0.51	204,728	103,387	79.6	79.6	###
2005-Nov-14 Mon	0.51	0.51	0.51	0.51			69.0	69.0	###
2005-Nov-11 Fri	0.51	0.51	###	###			26.5	26.5	0.0
2005-Nov-10 Thu	###	0.51	###	###			###	###	0.0
2005-Nov-09 Wed	0.51	0.51	0.5	###			25.8	25.8	0.0
2005-Nov-08 Tue	0.48	0.51	0.48	0.51	147,852	73,186	96.2	96.2	###
2005-Nov-07 Mon	0.47	0.48	0.46	0.46	107,585	###	17.1	17.1	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0.45	0.48	0.445	0.48			###	###	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	0.47	0.445	0.445	216,224	98,922	6.4	6.4	###
2005-Oct-28 Fri	0.47	0.47	0.47	0.47			72.4	72.4	###
2005-Oct-27 Thu	0.48	0.48	0.48	0.48	2,083	###	###	###	0.0
2005-Oct-26 Wed	###	0.48	###	0.48	67,821	16,277	###	###	0.0
2005-Oct-25 Tue	0.45	0.45	0.44	0.44	2,263,158	###	###	###	###
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	0.47	0.47	###	###			###	###	0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0.46	0.47	0.46	0.47			85.3	85.3	###
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0.47	0.47	0.47	0.47			73.6	73.6	###
2005-Oct-13 Thu	0.475	0.475	0.46	0.46			###	###	0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0.46	0.475	0.46	0.475	28,683	###	###	###	###
2005-Oct-10 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2005-Oct-07 Fri	###	###	0.46	0.46			###	###	0.0
2005-Oct-06 Thu	0.475	0.475	###	###	99,950	###	###	###	0.0
2005-Oct-05 Wed	0.485	0.485	0.48	0.48	41,550	20,047	39.3	39.3	0.0
2005-Oct-04 Tue	0.48	0.49	0.48	0.49			###	###	###
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0.48	0.48	0.48	0.48			67.7	67.7	0.0
2005-Sep-29 Thu	0.48	0.48	0.47	0.48			###	###	0.0
2005-Sep-28 Wed	0.475	0.48	0.47	0.48			80.9	80.9	0.0
2005-Sep-27 Tue	0.47	0.47	0.46	0.46	90,789	###	###	###	0.0
2005-Sep-26 Mon	0.46	0.46	0.46	0.46			65.4	65.4	0.0
2005-Sep-23 Fri	0.46	0.46	0.45	0.45			###	###	0.0
2005-Sep-22 Thu	0.46	0.46	0.44	0.44			###	###	###
2005-Sep-21 Wed	0.475	0.475	0.47	0.47			22.2	22.2	###
2005-Sep-20 Tue	0.475	0.475	0.475	0.475			65.6	65.6	###
2005-Sep-19 Mon	0.48	0.48	0.475	0.475	22,789	10,881	###	###	###
2005-Sep-16 Fri	0.48	0.48	0.48	0.48	0				0.0
2005-Sep-15 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2005-Sep-14 Wed	0.485	0.485	0.48	0.48			23.3	23.3	0.0
2005-Sep-13 Tue	0.49	0.49	0.485	0.485			22.7	22.7	0.0
2005-Sep-12 Mon	0.485	0.485	0.485	0.485			69.1	69.1	0.0
2005-Sep-09 Fri	0.49	0.49	0.49	0.49	4,550	2,229	###	###	###
2005-Sep-08 Thu	0.49	###	0.48	###			79.5	79.5	0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	0.49	###	0.47	###			81.5	81.5	0.0
2005-Sep-05 Mon	0.49	0.49	0.49	0.49	0				###
2005-Sep-02 Fri	###	###	0.49	0.49			###	###	###
2005-Sep-01 Thu	###	###	###	###	51,550	0	64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	8,450	0	67.5	67.5	0.0
2005-Aug-29 Mon	0.48	###	0.48	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###	1,050	0	###	###	0.0
2005-Aug-25 Thu	0.5	0.5	0.5	0.5	0				0.0
2005-Aug-24 Wed	0.485	0.5	0.48	0.5	28,984	###	###	###	0.0
2005-Aug-23 Tue	0.49	0.5	0.49	0.49	73,486	36,375	72.4	72.4	###
2005-Aug-22 Mon	0.49	0.49	0.48	0.48			###	###	0.0
2005-Aug-19 Fri	0.49	0.49	0.48	0.49			###	###	###
2005-Aug-18 Thu	###	###	0.5	0.5			30.5	30.5	0.0
2005-Aug-17 Wed	0.5	0.5	0.5	0.5	206,229	###	###	###	0.0
2005-Aug-16 Tue	0.48	0.49	0.475	0.49	43,355	###	###	###	###
2005-Aug-15 Mon	0.49	0.49	0.47	0.47	12,050	5,784	8.2	8.2	###
2005-Aug-12 Fri	###	###	0.48	0.49	52,450	12,588	24.7	24.7	###
2005-Aug-11 Thu	###	0.5	0.49	0.5			###	###	0.0
2005-Aug-10 Wed	0.5	0.5	0.5	0.5			68.3	68.3	0.0
2005-Aug-09 Tue	0.5	0.5	0.5	0.5			70.3	70.3	0.0
2005-Aug-08 Mon	0.5	0.5	0.5	0.5			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2005-Aug-03 Wed	0.51	0.51	0.51	0.51			71.9	71.9	###
2005-Aug-02 Tue	###	0.52	0.5	0.5			23.7	23.7	0.0
2005-Aug-01 Mon	###	###	###	###			15.1	15.1	0.0
2005-Jul-29 Fri	0.525	0.525	0.52	0.52			###	###	0.0
2005-Jul-28 Thu	0.525	0.525	0.52	0.52			27.8	27.8	0.0
2005-Jul-27 Wed	0.525	0.525	0.525	0.525			###	###	0.0
2005-Jul-26 Tue	0.52	0.525	0.52	0.52			68.1	68.1	0.0
2005-Jul-25 Mon	0.53	0.53	0.525	0.525	56,522	###	###	###	0.0
2005-Jul-22 Fri	0.53	0.53	0.53	0.53			62.9	62.9	0.0
2005-Jul-21 Thu	###	0.54	0.52	0.525	58,426	###	15.5	15.5	0.0
2005-Jul-20 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Jul-19 Tue	0.54	0.54	0.52	0.54			###	###	0.0
2005-Jul-18 Mon	0.52	0.58	0.52	0.54			91.8	91.8	0.0
2005-Jul-15 Fri	0.52	0.52	0.51	###			###	###	0.0
2005-Jul-14 Thu	###	0.52	###	0.52	25,750	###	76.9	76.9	0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	0.52	0.52	###	###			###	###	0.0
2005-Jul-11 Mon	###	0.525	0.51	###			###	###	0.0
2005-Jul-08 Fri	0.7	0.7	0.5	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 12:00:49 thru 2024-11-01 12:00:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000