End of day Prices (full format), 450 Days for (BEL) BENTLEY CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 59,576
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,583
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Jun-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 2,780
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 88.6
| 88.6
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 5,585
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.0925
| ###
| 0.0925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 543
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 7,942
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-May-24 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-May-23 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 9
| 0
| ###
| ###
| ### |
2022-May-20 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 165,748
| 13,922
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 37,925
| 3,223
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| 0.082
| 0.082
| 52,873
| ###
| 2.7
| 2.7
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 198,850
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 487,046
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Apr-29 Fri
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.076
| 0.076
| 180,685
| ###
| 15.2
| 15.2
| 0.0 |
2022-Apr-22 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.085
| ###
| 0.084
| 106,247
| ###
| 91.6
| 91.6
| ### |
2022-Apr-14 Thu
| 0.083
| 0.085
| ###
| ###
| 109,052
| ###
| 11.1
| 11.1
| 0.0 |
2022-Apr-13 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.082
| 0.082
| 0.077
| 0.077
| 55,943
| 4,447
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| 6.0
| 6.0
| 0.0 |
2022-Apr-05 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| 71.7
| 71.7
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 5,855
| 450
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 8,370
| 644
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 35,076
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 11,474
| 0
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 118,720
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 12,050
| 988
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 2,325
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 21.2
| 21.2
| ### |
2022-Jan-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 9,927
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Jan-06 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 28,729
| ###
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 7,942
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 6,450
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 3,971
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 23
| 1
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2021-Nov-08 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.075
| 0.075
| 19,528
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.081
| 0.081
| ###
| ###
| 315,257
| ###
| 32.7
| 32.7
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| 0.084
| 0.084
| ###
| ###
| 201,143
| 8,448
| 8.4
| 8.4
| 0.0 |
2021-Oct-28 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 3
| 0
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2021-Oct-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2021-Oct-21 Thu
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 61,254
| ###
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 31.7
| 31.7
| 0.0 |
2021-Oct-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 2
| 0
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 9,427
| 782
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 34,041
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 82.3
| 82.3
| ### |
2021-Oct-06 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 74,245
| 6,088
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2021-Oct-04 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2021-Oct-01 Fri
| 0.083
| 0.084
| 0.082
| 0.084
| 74,820
| ###
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.077
| 0.083
| 0.077
| 0.083
| 145,580
| 11,646
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.072
| 0.072
| ###
| ###
| 121,781
| 4,384
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 3
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| 0.075
| 0.075
| ###
| ###
| 220,071
| 8,252
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.075
| 0.079
| 0.075
| 0.075
| 359,988
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 11.5
| 11.5
| 0.0 |
2021-Sep-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2021-Sep-08 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.085
| 0.085
| ###
| 0.084
|
|
| 30.8
| 30.8
| ### |
2021-Sep-03 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 2,358
| ###
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.081
| ###
| 0.081
| 26,283
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 3,177
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| 0.082
| 0.083
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Aug-25 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.078
| 0.078
| 86,248
| ###
| 16.6
| 16.6
| 0.0 |
2021-Aug-23 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 148,989
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 163,921
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 260,079
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.125
| ###
| ###
| ###
| 126,725
| 0
| 9.4
| 9.4
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Jul-14 Wed
| 0.1075
| ###
| 0.1075
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 14,646
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 15,956
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 646,657
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,025
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 15,279
| 0
| 22.2
| 22.2
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 3,971
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 60,057
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 27,322
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 4,850
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 90,727
| 0
| 2.8
| 2.8
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 47,440
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 61,429
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 96,923
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 118,045
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| 0.125
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 282,741
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 225,252
| 0
| 84.7
| 84.7
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 21.6
| 21.6
| ### |
2021-Apr-23 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2021-Apr-22 Thu
| 0.088
| 0.088
| 0.086
| 0.087
| 90,382
| ###
| 28.1
| 28.1
| ### |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 106,386
| 0
| 82.0
| 82.0
| 0.0 |
2021-Apr-16 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2021-Apr-12 Mon
| ###
| ###
| 0.088
| 0.088
| 11,154
| ###
| 6.6
| 6.6
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Apr-01 Thu
| 0.089
| ###
| 0.089
| ###
| 2,087
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 220
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2021-Mar-29 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 32,247
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 468,784
| 0
| 87.2
| 87.2
| 0.0 |
2021-Mar-17 Wed
| 0.085
| 0.085
| 0.077
| 0.083
| 101,153
| ###
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2021-Mar-03 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.077
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 38,888
| ###
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 25.7
| 25.7
| 0.0 |
2021-Feb-22 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2021-Feb-15 Mon
| 0.087
| 0.089
| 0.084
| 0.085
| 128,988
| 11,157
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.089
| 0.089
| 0.087
| 0.087
| 71,040
| 6,251
| 24.7
| 24.7
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Feb-09 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 1.4
| 1.4
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 6,621
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 93,379
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 232,728
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 21,140
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 348,044
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 195,622
| 0
| 5.2
| 5.2
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 693,846
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 353,583
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Jan-14 Thu
| 0.087
| 0.089
| 0.084
| 0.089
| 293,759
| ###
| 83.7
| 83.7
| ### |
2021-Jan-13 Wed
| 0.072
| ###
| 0.072
| 0.089
| 1,009,471
| 36,340
| 99.4
| 99.4
| ### |
2021-Jan-12 Tue
| 0.071
| 0.071
| ###
| 0.071
| 375,140
| ###
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 95.2
| 95.2
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2021-Jan-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 1,344
| ###
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 975
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Dec-16 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.071
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| 0.073
| 0.075
| 0.073
| 0.074
| 127,827
| 9,459
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 133,089
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 22,357
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 34,351
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.059
| 0.059
| 304,120
| 8,971
| 29.9
| 29.9
| 0.0 |
2020-Nov-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 0.058
| 0.058
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 90,448
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 119,689
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 40,125
| ###
| 86.0
| 86.0
| ### |
2020-Oct-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 39.8
| 39.8
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.058
| 0.058
| 72,450
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 10,641
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Oct-07 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 62,143
| ###
| ###
| ###
| ### |
|