Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 02:27:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEL) BENTLEY CAPITAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BEL    Limits Next Section


Company Details for (BEL) BENTLEY CAPITAL LIMITED

Listing Code BEL
Listing Name BENTLEY CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name BENTLEY INTERNAT LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEL0


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for BEL .. Friday 15th September 2023

BEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 2 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

113 Days for (BEL) BENTLEY CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri 0.043 0.043 ### ### 2,780 59 ### ### 0.0
2023-Sep-14 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Sep-13 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Sep-12 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Sep-11 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Sep-08 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Sep-07 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Sep-06 Wed 0.045 0.045 0.042 0.042 ### ### ###
2023-Sep-05 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Sep-04 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Sep-01 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Aug-31 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Aug-30 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Aug-29 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Aug-28 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Aug-25 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Aug-24 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Aug-23 Wed 0.044 0.044 0.044 0.044 ### ### ###
2023-Aug-22 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Aug-21 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Aug-18 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Aug-17 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Aug-16 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Aug-15 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Aug-14 Mon 0.045 0.045 0.045 0.045 73.7 73.7 ###
2023-Aug-11 Fri 0.046 0.046 0.045 0.045 20,544 ### ### ### ###
2023-Aug-10 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Aug-09 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Aug-08 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Aug-07 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Aug-04 Fri 0.048 0.048 0.045 0.045 4.6 4.6 ###
2023-Aug-03 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Aug-02 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Aug-01 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Jul-31 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Jul-28 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Jul-27 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Jul-26 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Jul-25 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Jul-24 Mon 0.047 0.047 0.047 0.047 73.3 73.3 ###
2023-Jul-21 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Jul-20 Thu 0.048 0.048 0.047 0.047 ### ### ###
2023-Jul-19 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Jul-18 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Jul-17 Mon 0.048 0.048 0.048 0.048 ### ### ###
2023-Jul-14 Fri ### ### 0.048 0.048 ### ### ###
2023-Jul-13 Thu 0.051 0.051 ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu 0.051 0.051 ### ### ### ### 0.0
2023-Jul-05 Wed 0.051 0.051 0.051 0.051 5,956 ### 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Jun-30 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Jun-29 Thu 0.051 0.051 0.045 0.045 48,526 2,329 2.0 2.0 ###
2023-Jun-28 Wed 0.051 0.051 0.051 0.051 58.6 58.6 ###
2023-Jun-27 Tue 0.051 0.051 0.051 0.051 527 26 ### ### ###
2023-Jun-26 Mon 0.051 0.051 0.051 0.051 ### ### ###
2023-Jun-23 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Jun-22 Thu 0.048 0.048 0.048 0.048 11,473 550 79.1 79.1 ###
2023-Jun-21 Wed 0.051 0.051 0.051 0.051 70.1 70.1 ###
2023-Jun-20 Tue 0.046 0.046 0.046 0.046 23,840 ### 67.6 67.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 14:27:00 thru 2024-05-10 14:27:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000