Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-02 06:18:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEL) BENTLEY CAPITAL LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for BEL    Limits Next Section


Company Details for (BEL) BENTLEY CAPITAL LIMITED

Listing Code BEL
Listing Name BENTLEY CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name BENTLEY INTERNAT LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEL0


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for BEL .. Friday 31st May 2024

BEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 2 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

113 Days for (BEL) BENTLEY CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed 0.145 0.145 0.145 0.145 73.0 73.0 ###
2014-Apr-29 Tue 0.145 0.145 0.145 0.145 83.6 83.6 ###
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Apr-22 Tue 0.145 0.145 0.145 0.145 203,529 ### 74.3 74.3 ###
2014-Apr-17 Thu 0.145 0.145 0.145 0.145 0 ###
2014-Apr-16 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Apr-15 Tue 0.145 0.145 0.145 0.145 0 ###
2014-Apr-14 Mon 0.145 0.145 0.145 0.145 80.5 80.5 ###
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu 0.145 0.145 0.145 0.145 0 ###
2014-Apr-09 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Apr-08 Tue 0.145 0.145 0.145 0.145 22,382 3,245 74.3 74.3 ###
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue 0.145 0.145 0.145 0.145 0 ###
2014-Mar-31 Mon 0.145 0.145 0.145 0.145 68.8 68.8 ###
2014-Mar-28 Fri ### ### ### ### 457,743 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 4,822 0 72.6 72.6 0.0
2014-Mar-26 Wed 0.145 0.145 0.145 0.145 2,928 424 72.3 72.3 ###
2014-Mar-25 Tue 0.145 0.145 ### ### 300,951 ### 12.2 12.2 0.0
2014-Mar-24 Mon 0.145 0.145 0.145 0.145 67.6 67.6 ###
2014-Mar-21 Fri 0.145 0.145 0.145 0.145 0 ###
2014-Mar-20 Thu 0.145 0.145 0.145 0.145 0 ###
2014-Mar-19 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Mar-18 Tue 0.145 0.145 0.145 0.145 0 ###
2014-Mar-17 Mon 0.145 0.145 0.145 0.145 ### ### ###
2014-Mar-14 Fri ### ### 0.145 0.145 11.6 11.6 ###
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri 0.145 ### 0.145 ### ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 1,266,129 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri 0.155 0.155 0.155 0.155 ### ### ###
2014-Feb-27 Thu ### ### 0.155 0.155 13.4 13.4 ###
2014-Feb-26 Wed ### ### ### ### 821,875 0 72.8 72.8 0.0
2014-Feb-25 Tue 0.155 ### 0.155 0.155 76.7 76.7 ###
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu 0.155 0.155 ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 41,342 0 4.8 4.8 0.0
2014-Feb-13 Thu ### ### ### ### 3,884 0 70.8 70.8 0.0
2014-Feb-12 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Feb-11 Tue 0.145 0.145 0.145 0.145 0 ###
2014-Feb-10 Mon 0.145 0.145 0.145 0.145 0 ###
2014-Feb-07 Fri 0.145 0.145 0.145 0.145 0 ###
2014-Feb-06 Thu ### ### 0.145 0.145 110,773 ### 10.2 10.2 ###
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon 0.155 0.155 0.155 0.155 0 ###
2014-Jan-31 Fri 0.155 0.155 0.155 0.155 69.3 69.3 ###
2014-Jan-30 Thu ### 0.155 ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 5,576 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 4,170 0 ### ### 0.0
2014-Jan-22 Wed 0.155 0.155 ### ### 18,244 ### ### ### 0.0
2014-Jan-21 Tue 0.155 0.155 0.155 0.155 112,256 ### ### ### ###
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed 0.155 0.155 ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri 0.145 0.145 ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed 0.145 0.145 ### ### 7,942 575 9.6 9.6 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.145 0.145 0.145 0.145 0 ###
2013-Dec-13 Fri 0.145 0.145 0.145 0.145 0 ###
2013-Dec-12 Thu 0.145 0.145 0.145 0.145 0 ###
2013-Dec-11 Wed 0.145 0.145 0.145 0.145 72.3 72.3 ###
2013-Dec-10 Tue 0.145 0.145 0.145 0.145 1,084 157 76.0 76.0 ###
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 22,928 0 81.7 81.7 0.0
2013-Nov-29 Fri 0.155 0.155 0.155 0.155 0 ###
2013-Nov-28 Thu 0.155 0.155 0.155 0.155 0 ###
2013-Nov-27 Wed 0.155 0.155 0.155 0.155 21,171 3,281 ### ### ###
2013-Nov-26 Tue 0.155 0.155 0.155 0.155 74.4 74.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 18:18:37 thru 2024-06-02 18:18:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000