|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-02 08:55:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BEL) BENTLEY CAPITAL LIMITED Daily Prices Page 32...
|
TOC    Company Info for BEL    Limits |
Company Details for (BEL) BENTLEY CAPITAL LIMITED
Listing Code
| BEL
|
Listing Name
| BENTLEY CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| BENTLEY INTERNAT LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BEL0 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for BEL .. Friday 31st May 2024
BEL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.023
| 2
| 0.0 |
MAX
| 0.51
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BEL    Bottom |
End of day Prices (full format), 113 Days for (BEL) BENTLEY CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2010-May-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 16,046
| ###
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 7,571
| 2,082
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 29,946
| ###
| 19.7
| 19.7
| ### |
2010-Apr-22 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.3
| 85.3
| ### |
2010-Apr-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Apr-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 32,029
| 9,288
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 18,248
| 4,926
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 58,881
| ###
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 46,326
| 12,623
| 19.1
| 19.1
| ### |
2010-Apr-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 10,820
| 2,975
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 11,150
| ###
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
|
|
| ### |
2010-Mar-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 7,942
| 2,144
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 20,059
| ###
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2010-Mar-16 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 26,380
| 7,188
| 20.8
| 20.8
| ### |
2010-Mar-15 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-12 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 29,357
| 8,146
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 4,052
| ###
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 8,155
| ###
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 13,489
| 3,642
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 2,054
| 554
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 35,088
| ###
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 3,550
| ###
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Feb-03 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 8,776
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| 0.28
| ###
| 0.28
| ###
| 8,528
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jan-19 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 2,287
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Jan-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 3,325
| 947
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jan-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jan-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-29 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 1,273
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 54,250
| 15,325
| ###
| ###
| ### |
2009-Dec-23 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-21 Mon
| ###
| ###
| 0.285
| 0.285
| 40,651
| ###
| 12.8
| 12.8
| ### |
2009-Dec-18 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 3,187
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 3,971
| ###
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 7,773
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 9,927
| 2,829
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Nov-18 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 17,223
| ###
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 20:55:07 thru 2024-06-02 20:55:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|