|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-May-21 01:50:09 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BEL) BENTLEY CAPITAL LIMITED Daily Prices Page 38...
|
TOC    Company Info for BEL    Limits |
Company Details for (BEL) BENTLEY CAPITAL LIMITED
Listing Code
| BEL
|
Listing Name
| BENTLEY CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| BENTLEY INTERNAT LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BEL0 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for BEL .. Tuesday 14th May 2024
BEL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.023
| 2
| 0.0 |
MAX
| 0.51
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for BEL    Bottom |
End of day Prices (full format), 113 Days for (BEL) BENTLEY CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2007-Aug-13 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2007-Aug-10 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2007-Aug-09 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-03 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2007-Aug-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 9,380
| 3,752
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 13,370
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 7,256
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 31,772
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| 0.375
| ###
| 688,340
| ###
| 14.3
| 14.3
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 51,545
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 51,456
| 0
| 23.5
| 23.5
| 0.0 |
2007-Jun-19 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2007-Jun-13 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-Jun-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 108,355
| 43,342
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 24.9
| 24.9
| 0.0 |
2007-Jun-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 13,629
| 0
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 4,441
| 0
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.4
| ###
| ###
| ###
| 49,225
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 23.6
| 23.6
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.4
| 0.4
| 12,684
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 0.4
| 0.4
| 50,954
| ###
| 28.1
| 28.1
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2007-Apr-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 5,247
| ###
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.4
| 0.4
| ###
| ###
| 10,079
| ###
| 27.0
| 27.0
| 0.0 |
2007-Apr-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 11,185
| 4,474
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0.4
| ###
| 0.4
| ###
| 16,676
| ###
| 83.0
| 83.0
| 0.0 |
2007-Apr-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Apr-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.4
| 0.4
| ###
| ###
| 24,581
| ###
| 21.8
| 21.8
| 0.0 |
2007-Apr-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 8,181
| 3,272
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 3,751
| 0
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 58,056
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 14,646
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.4
| 0.4
| ###
| ###
| 19,145
| 3,829
| 25.9
| 25.9
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 15,379
| 0
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 15,170
| ###
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 28.3
| 28.3
| 0.0 |
2007-Mar-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 9,081
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 23.6
| 23.6
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.41
| 0.41
| ###
| ###
| 22,327
| 4,577
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 01:50:09 thru 2024-05-21 01:50:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|