Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 06:15:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BEL) BENTLEY CAPITAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BEL    Limits Next Section


Company Details for (BEL) BENTLEY CAPITAL LIMITED

Listing Code BEL
Listing Name BENTLEY CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name BENTLEY INTERNAT LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BEL0


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for BEL .. Friday 15th September 2023

BEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 2 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BEL    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

2400 Days for (BEL) BENTLEY CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2005-Feb-11 Fri 0.375 0.375 0.375 0.375 65.8 65.8 ###
2005-Feb-10 Thu 0.375 0.375 0.375 0.375 0 ###
2005-Feb-09 Wed 0.375 0.375 0.375 0.375 0 ###
2005-Feb-08 Tue 0.375 0.375 0.375 0.375 72.2 72.2 ###
2005-Feb-07 Mon ### ### 0.375 0.375 28,348 ### ### ### ###
2005-Feb-04 Fri 0.375 0.375 0.375 0.375 ### ### ###
2005-Feb-03 Thu 0.375 ### 0.375 ### ### ### 0.0
2005-Feb-02 Wed ### ### 0.375 0.375 647,880 121,477 23.1 23.1 ###
2005-Feb-01 Tue 0.375 ### 0.375 ### 80.3 80.3 0.0
2005-Jan-31 Mon 0.375 0.375 0.375 0.375 73.6 73.6 ###
2005-Jan-28 Fri ### ### 0.375 0.375 22.2 22.2 ###
2005-Jan-27 Thu ### ### 0.375 0.375 ### ### ###
2005-Jan-25 Tue 0.385 0.385 0.385 0.385 72.2 72.2 0.0
2005-Jan-24 Mon ### 0.385 ### 0.385 ### ### 0.0
2005-Jan-21 Fri ### ### 0.375 0.375 ### ### ###
2005-Jan-20 Thu ### ### 0.375 0.375 ### ### ###
2005-Jan-19 Wed 0.375 0.375 0.375 0.375 0 ###
2005-Jan-18 Tue 0.375 0.375 0.375 0.375 74.6 74.6 ###
2005-Jan-17 Mon 0.375 0.375 ### 0.375 121,375 22,757 ### ### ###
2005-Jan-14 Fri 0.375 ### 0.375 ### 82.6 82.6 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.375 0.375 ### ### 124,972 ### 17.0 17.0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 0.375 0.375 0.375 0.375 0 ###
2005-Jan-05 Wed 0.375 0.375 0.375 0.375 0 ###
2005-Jan-04 Tue 0.375 0.375 0.375 0.375 0 ###
2004-Dec-31 Fri 0.375 0.375 0.375 0.375 ### ### ###
2004-Dec-30 Thu 0.375 0.375 0.375 0.375 67.9 67.9 ###
2004-Dec-29 Wed 0.375 0.375 0.375 0.375 0 ###
2004-Dec-24 Fri 0.375 0.375 0.375 0.375 0 ###
2004-Dec-23 Thu 0.375 0.375 0.375 0.375 0 ###
2004-Dec-22 Wed ### 0.375 ### 0.375 80.9 80.9 ###
2004-Dec-21 Tue ### ### ### ### 50,122 0 89.5 89.5 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed 0.375 0.375 ### ### 20.9 20.9 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.375 0.375 0.375 0.375 0 ###
2004-Dec-10 Fri 0.375 0.375 0.375 0.375 0 ###
2004-Dec-09 Thu 0.375 0.375 0.375 0.375 74.1 74.1 ###
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### 0.375 0.375 ### ### ###
2004-Dec-02 Thu 0.375 0.375 0.375 0.375 ### ### ###
2004-Dec-01 Wed 0.375 0.375 0.375 0.375 72.6 72.6 ###
2004-Nov-30 Tue 0.375 0.375 0.375 0.375 29,528 11,073 68.7 68.7 ###
2004-Nov-29 Mon ### ### 0.375 0.375 31,150 5,840 24.2 24.2 ###
2004-Nov-26 Fri 0.375 0.385 0.375 0.385 310,446 ### ### ### 0.0
2004-Nov-25 Thu 0.375 0.375 0.375 0.375 95,746 ### 64.8 64.8 ###
2004-Nov-24 Wed 0.375 0.375 0.375 0.375 ### ### ###
2004-Nov-23 Tue 0.375 0.375 0.375 0.375 0 ###
2004-Nov-22 Mon 0.375 0.375 0.375 0.375 77.6 77.6 ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### 0.375 0.375 21.5 21.5 ###
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 0.375 0.375 0.375 0.375 20,343 7,628 ### ### ###
2004-Nov-15 Mon ### ### 0.375 0.375 ### ### ###
2004-Nov-12 Fri 0.375 0.375 0.375 0.375 19,528 7,323 65.9 65.9 ###
2004-Nov-11 Thu 0.375 0.375 0.375 0.375 0 ###
2004-Nov-10 Wed 0.375 0.375 0.375 0.375 20,559 ### 67.9 67.9 ###
2004-Nov-09 Tue ### ### 0.375 ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.375 0.375 0.375 0.375 54,179 ### ### ### ###
2004-Nov-05 Fri 0.375 0.375 0.375 0.375 ### ### ###
2004-Nov-04 Thu 0.375 0.375 0.375 0.375 48,972 ### ### ### ###
2004-Nov-03 Wed ### ### ### ### 124,026 0 66.4 66.4 0.0
2004-Nov-02 Tue 0.375 0.375 0.375 0.375 0 ###
2004-Nov-01 Mon 0.375 0.375 0.375 0.375 71.5 71.5 ###
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 15,874 0 86.4 86.4 0.0
2004-Oct-27 Wed ### ### ### ### 10.4 10.4 0.0
2004-Oct-26 Tue ### ### 0.345 0.345 ### ### 0.0
2004-Oct-25 Mon 0.375 0.375 ### ### ### ### 0.0
2004-Oct-22 Fri 0.385 0.385 ### ### 20,172 3,883 18.3 18.3 0.0
2004-Oct-21 Thu 0.385 0.385 0.385 0.385 4,485 1,726 ### ### 0.0
2004-Oct-20 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Oct-19 Tue 0.385 0.385 ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 61,975 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 17.7 17.7 0.0
2004-Oct-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Oct-13 Wed 0.4 0.4 0.4 0.4 18,070 7,228 66.4 66.4 0.0
2004-Oct-12 Tue 0.4 0.4 0.4 0.4 49,479 ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.4 0.4 0.4 0.4 69.7 69.7 0.0
2004-Oct-08 Fri 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2004-Oct-07 Thu ### 0.41 0.4 0.4 20.3 20.3 0.0
2004-Oct-06 Wed 0.41 0.41 0.4 0.4 13.1 13.1 0.0
2004-Oct-05 Tue 0.4 0.41 0.4 0.41 89.2 89.2 ###
2004-Oct-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Oct-01 Fri 0.4 0.4 0.4 0.4 17,227 ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Sep-29 Wed 0.41 0.41 0.41 0.41 65.6 65.6 ###
2004-Sep-28 Tue 0.41 0.41 0.41 0.41 12,146 4,979 68.7 68.7 ###
2004-Sep-27 Mon ### 0.41 ### 0.41 77,859 ### 82.6 82.6 ###
2004-Sep-24 Fri 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2004-Sep-23 Thu ### ### 0.4 0.4 19.5 19.5 0.0
2004-Sep-22 Wed 0.385 ### 0.385 ### 58,128 11,189 86.2 86.2 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon 0.385 ### 0.385 ### 31,859 ### 89.6 89.6 0.0
2004-Sep-17 Fri ### ### ### ### 9.7 9.7 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Sep-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-Sep-13 Mon ### 0.4 ### 0.4 59,846 ### 80.4 80.4 0.0
2004-Sep-10 Fri ### ### ### ### 18.4 18.4 0.0
2004-Sep-09 Thu ### ### ### ### 8,850 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2004-Sep-01 Wed ### 0.4 ### 0.4 ### ### 0.0
2004-Aug-31 Tue ### 0.385 ### ### 122,323 23,547 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 0.375 0.375 0.375 0.375 ### ### ###
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri 0.4 0.4 ### ### 18.3 18.3 0.0
2004-Aug-19 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2004-Aug-18 Wed 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2004-Aug-17 Tue 0.4 0.4 ### ### ### ### 0.0
2004-Aug-16 Mon 0.4 0.4 0.4 0.4 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 2,750 0 73.8 73.8 0.0
2004-Aug-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-Aug-10 Tue ### 0.4 ### 0.4 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 83.2 83.2 0.0
2004-Aug-05 Thu 0.375 ### 0.375 ### 94.2 94.2 0.0
2004-Aug-04 Wed ### ### ### ### 14,954 0 ### ### 0.0
2004-Aug-03 Tue 0.4 0.4 ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.4 0.4 0.4 0.4 63.0 63.0 0.0
2004-Jul-29 Thu 0.4 0.4 0.4 0.4 40,370 16,148 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 89.7 89.7 0.0
2004-Jul-15 Thu ### ### ### ### 90,320 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 94.1 94.1 0.0
2004-Jul-12 Mon ### ### ### ### 43,941 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 62,277 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 78.7 78.7 0.0
2004-Jul-06 Tue ### ### ### ### 19,789 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri 0.355 ### 0.355 ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### 0.355 0.355 212,576 ### 18.4 18.4 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### 0.355 ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 0.355 ### 0.355 0.355 88,749 15,752 71.5 71.5 0.0
2004-Jun-22 Tue ### ### 0.355 0.355 110,222 ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 72,188 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.355 0.355 0.355 0.355 12,754 4,527 67.5 67.5 0.0
2004-Jun-16 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 14,258 0 14.0 14.0 0.0
2004-Jun-14 Mon 0.355 0.355 0.355 0.355 71.8 71.8 0.0
2004-Jun-11 Fri 0.355 0.355 0.355 0.355 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 0.355 0.355 ### ### 22.5 22.5 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 10.6 10.6 0.0
2004-Jun-03 Thu ### ### ### ### 170,829 0 5.3 5.3 0.0
2004-Jun-02 Wed ### ### ### ### 24,148 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 36,152 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 37,750 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 13.2 13.2 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.345 ### 0.345 ### ### ### 0.0
2004-May-18 Tue 0.345 0.345 0.345 0.345 49,028 ### 73.5 73.5 0.0
2004-May-17 Mon ### ### 0.345 0.345 562,541 ### 24.0 24.0 0.0
2004-May-14 Fri ### ### ### ### 61,850 0 93.0 93.0 0.0
2004-May-13 Thu ### ### ### ### 12.1 12.1 0.0
2004-May-12 Wed ### ### ### ### 23,520 0 81.7 81.7 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### 0.345 0.345 ### ### 0.0
2004-May-07 Fri 0.345 ### 0.345 ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 192,451 0 26.5 26.5 0.0
2004-Apr-30 Fri ### ### 0.345 0.345 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 56,275 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.345 0.345 ### ### 148,089 25,545 ### ### 0.0
2004-Apr-22 Thu 0.345 0.345 0.345 0.345 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 0.355 0.355 ### ### 103,548 18,379 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 100,557 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-06 Tue 0.375 0.375 ### ### 25.2 25.2 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-31 Wed 0.375 0.375 0.375 0.375 68.6 68.6 ###
2004-Mar-30 Tue 0.375 0.375 0.375 0.375 70.1 70.1 ###
2004-Mar-29 Mon ### ### ### ### 20,850 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed 0.355 0.355 0.355 0.355 32,350 11,484 73.2 73.2 0.0
2004-Mar-23 Tue ### ### 0.355 ### 71.7 71.7 0.0
2004-Mar-19 Fri ### ### ### ### 45,989 0 85.9 85.9 0.0
2004-Mar-18 Thu 0.375 0.375 ### ### 24.3 24.3 0.0
2004-Mar-17 Wed 0.375 0.375 0.375 0.375 85,874 ### 67.8 67.8 ###
2004-Mar-16 Tue 0.375 0.375 0.375 0.375 ### ### ###
2004-Mar-15 Mon ### ### 0.375 0.375 117,629 22,055 ### ### ###
2004-Mar-12 Fri 0.375 ### 0.375 ### 81.4 81.4 0.0
2004-Mar-11 Thu 0.375 0.375 0.375 0.375 72.2 72.2 ###
2004-Mar-10 Wed 0.375 0.375 0.375 0.375 ### ### ###
2004-Mar-09 Tue 0.375 0.375 0.375 0.375 ### ### ###
2004-Mar-08 Mon ### 0.385 0.375 0.385 132,150 ### 83.8 83.8 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### 0.375 0.375 20.8 20.8 ###
2004-Mar-03 Wed ### ### 0.375 0.375 74,286 13,928 ### ### ###
2004-Mar-02 Tue ### ### 0.375 0.375 56,776 10,645 ### ### ###
2004-Mar-01 Mon 0.375 0.375 ### ### 10,327 ### ### ### 0.0
2004-Feb-27 Fri 0.375 0.385 ### 0.385 33,354 6,420 88.2 88.2 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 20,780 0 26.7 26.7 0.0
2004-Feb-20 Fri 0.4 0.4 ### ### ### ### 0.0
2004-Feb-19 Thu ### ### 0.4 0.4 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 65,326 0 85.1 85.1 0.0
2004-Feb-16 Mon ### ### ### ### 47,744 0 ### ### 0.0
2004-Feb-13 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Feb-12 Thu 0.4 0.4 0.4 0.4 30,183 12,073 64.3 64.3 0.0
2004-Feb-11 Wed ### ### 0.41 0.41 22.0 22.0 ###
2004-Feb-10 Tue 0.42 0.42 0.42 0.42 ### ### ###
2004-Feb-06 Fri 0.42 0.42 0.42 0.42 66.1 66.1 ###
2004-Feb-05 Thu 0.42 0.42 0.42 0.42 74.1 74.1 ###
2004-Feb-04 Wed 0.42 0.42 0.42 0.42 56,124 23,572 73.1 73.1 ###
2004-Feb-03 Tue 0.42 0.42 0.42 0.42 75.7 75.7 ###
2004-Feb-02 Mon 0.42 0.42 0.42 0.42 73.1 73.1 ###
2004-Jan-30 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Jan-29 Thu 0.43 0.43 ### ### 8.3 8.3 0.0
2004-Jan-28 Wed 0.43 0.43 0.43 0.43 74.8 74.8 ###
2004-Jan-27 Tue 0.43 0.44 0.43 0.44 89.7 89.7 ###
2004-Jan-23 Fri 0.43 0.43 0.43 0.43 64.1 64.1 ###
2004-Jan-22 Thu 0.43 0.43 0.43 0.43 36,643 15,756 ### ### ###
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.43 ### 0.43 ### 59,680 ### ### ### 0.0
2004-Jan-19 Mon 0.43 ### 0.43 0.43 48,127 10,347 73.6 73.6 ###
2004-Jan-16 Fri 0.44 0.44 0.43 0.43 ### ### ###
2004-Jan-15 Thu 0.445 0.445 0.445 0.445 68.6 68.6 ###
2004-Jan-14 Wed 0.445 0.445 0.445 0.445 72.1 72.1 ###
2004-Jan-13 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2004-Jan-12 Mon 0.45 0.45 0.45 0.45 57,244 25,759 69.5 69.5 0.0
2004-Jan-08 Thu 0.45 0.46 0.45 0.46 37,182 ### 86.9 86.9 0.0
2004-Jan-07 Wed 0.45 0.455 0.45 0.45 ### ### 0.0
2004-Jan-06 Tue 0.45 0.45 0.45 0.45 33,277 14,974 ### ### 0.0
2004-Jan-05 Mon 0.45 0.45 0.44 0.45 75.4 75.4 0.0
2003-Dec-31 Wed 0.49 0.49 0.49 0.49 0 ###
2003-Dec-30 Tue 0.49 0.49 0.49 0.49 0 ###
2003-Dec-29 Mon 0.49 0.49 0.49 0.49 0 ###
2003-Dec-24 Wed 0.49 0.49 0.49 0.49 ### ### ###
2003-Dec-23 Tue 0.44 ### 0.44 0.45 102,859 22,628 85.8 85.8 0.0
2003-Dec-22 Mon 0.44 0.44 ### ### ### ### 0.0
2003-Dec-19 Fri 0.43 0.43 0.43 0.43 ### ### ###
2003-Dec-18 Thu 0.43 0.43 0.43 0.43 78.4 78.4 ###
2003-Dec-17 Wed 0.43 0.43 0.43 0.43 0 ###
2003-Dec-16 Tue 0.43 0.43 0.43 0.43 72.7 72.7 ###
2003-Dec-15 Mon 0.43 0.445 0.43 0.43 74,646 32,657 ### ### ###
2003-Dec-12 Fri 0.43 0.43 0.43 0.43 ### ### ###
2003-Dec-11 Thu 0.43 0.43 0.43 0.43 155,977 67,070 76.2 76.2 ###
2003-Dec-10 Wed 0.43 0.44 0.43 0.44 89.6 89.6 ###
2003-Dec-09 Tue 0.43 0.43 0.43 0.43 ### ### ###
2003-Dec-08 Mon 0.43 0.43 0.43 0.43 ### ### ###
2003-Dec-05 Fri ### ### 0.43 0.43 20.9 20.9 ###
2003-Dec-04 Thu ### 0.44 ### ### 42,585 ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 0.44 0.44 0.44 0.44 ### ### ###
2003-Dec-01 Mon 0.44 0.44 0.44 0.44 ### ### ###
2003-Nov-28 Fri 0.44 0.445 ### ### ### ### 0.0
2003-Nov-27 Thu 0.45 0.45 0.44 0.44 42,570 18,943 ### ### ###
2003-Nov-26 Wed 0.45 0.45 0.45 0.45 11,926 ### ### ### 0.0
2003-Nov-25 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2003-Nov-24 Mon 0.44 0.44 0.43 0.43 20.2 20.2 ###
2003-Nov-21 Fri 0.445 0.445 0.445 0.445 0 ###
2003-Nov-20 Thu 0.44 0.445 0.44 0.445 79.5 79.5 ###
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### 0.43 0.43 37.8 37.8 ###
2003-Nov-17 Mon 0.43 0.43 0.43 0.43 80.8 80.8 ###
2003-Nov-14 Fri 0.45 0.47 0.445 0.445 2,460,854 1,125,840 ### ### ###
2003-Nov-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-12 Wed 0.455 0.455 0.45 0.45 51,727 ### ### ### 0.0
2003-Nov-11 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2003-Nov-10 Mon 0.445 0.455 0.445 0.455 ### ### 0.0
2003-Nov-07 Fri 0.44 0.445 0.44 0.445 37,446 ### 80.4 80.4 ###
2003-Nov-06 Thu 0.44 0.44 0.44 0.44 ### ### ###
2003-Nov-05 Wed 0.44 0.49 0.44 0.49 ### ### ###
2003-Nov-04 Tue ### 0.44 ### 0.44 14,973 ### 82.6 82.6 ###
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri 0.45 0.47 ### ### 26,277 6,175 ### ### 0.0
2003-Oct-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Oct-29 Wed 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2003-Oct-28 Tue 0.425 0.425 0.425 0.425 76.8 76.8 ###
2003-Oct-27 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2003-Oct-24 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed 0.5 0.5 ### ### 46,959 ### ### ### 0.0
2003-Oct-21 Tue ### 0.5 ### 0.5 78.0 78.0 0.0
2003-Oct-20 Mon ### 0.5 0.49 0.5 77.3 77.3 0.0
2003-Oct-17 Fri 0.5 0.5 ### ### 42,673 ### ### ### 0.0
2003-Oct-16 Thu ### 0.5 ### 0.5 76.0 76.0 0.0
2003-Oct-15 Wed 0.5 0.5 ### ### 30.5 30.5 0.0
2003-Oct-14 Tue 0.51 0.51 0.51 0.51 69.4 69.4 ###
2003-Oct-13 Mon 0.5 0.5 0.5 0.5 73,823 ### 66.3 66.3 0.0
2003-Oct-10 Fri 0.5 0.51 0.5 0.51 ### ### ###
2003-Oct-09 Thu ### 0.5 ### 0.5 ### ### 0.0
2003-Oct-08 Wed 0.485 0.49 0.48 0.49 ### ### ###
2003-Oct-07 Tue 0.48 0.49 0.48 0.49 ### ### ###
2003-Oct-06 Mon 0.48 0.48 0.48 0.48 69.9 69.9 0.0
2003-Oct-03 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Oct-02 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Oct-01 Wed 0.48 0.49 0.47 0.49 123,685 ### 86.7 86.7 ###
2003-Sep-30 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Sep-29 Mon 0.485 0.485 0.48 0.48 28.3 28.3 0.0
2003-Sep-26 Fri 0.48 0.49 0.48 0.485 ### ### 0.0
2003-Sep-25 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Sep-24 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Sep-23 Tue 0.48 0.48 0.47 0.48 63,425 30,126 74.3 74.3 0.0
2003-Sep-22 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2003-Sep-19 Fri 0.46 0.48 0.45 0.48 ### ### 0.0
2003-Sep-18 Thu 0.47 0.48 0.455 0.455 11.3 11.3 0.0
2003-Sep-17 Wed 0.47 0.47 0.47 0.47 0 ###
2003-Sep-16 Tue 0.47 0.47 0.47 0.47 1,150 540 ### ### ###
2003-Sep-15 Mon 0.455 0.46 0.455 0.455 119,889 54,849 72.5 72.5 0.0
2003-Sep-12 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Sep-11 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-Sep-10 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Sep-09 Tue 0.46 0.46 0.46 0.46 13,277 ### ### ### 0.0
2003-Sep-08 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Sep-05 Fri 0.47 0.47 0.46 0.46 24,445 ### ### ### 0.0
2003-Sep-04 Thu 0.48 0.48 0.47 0.47 ### ### ###
2003-Sep-03 Wed 0.49 0.49 0.48 0.48 16.7 16.7 0.0
2003-Sep-02 Tue 0.47 0.47 0.47 0.47 ### ### ###
2003-Sep-01 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Aug-29 Fri 0.47 0.47 0.47 0.47 68.6 68.6 ###
2003-Aug-28 Thu 0.455 0.455 0.455 0.455 0 0.0
2003-Aug-27 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2003-Aug-26 Tue 0.455 0.48 0.455 0.48 94.2 94.2 0.0
2003-Aug-25 Mon 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2003-Aug-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-21 Thu 0.45 0.45 0.45 0.45 5,247 ### 71.5 71.5 0.0
2003-Aug-20 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Aug-19 Tue 0.48 0.48 0.48 0.48 70.4 70.4 0.0
2003-Aug-18 Mon 0.48 0.48 0.48 0.48 66.4 66.4 0.0
2003-Aug-15 Fri 0.48 0.48 0.48 0.48 69.2 69.2 0.0
2003-Aug-14 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Aug-13 Wed 0.49 0.49 0.48 0.48 13.4 13.4 0.0
2003-Aug-12 Tue 0.49 0.49 0.49 0.49 1,650 ### 72.1 72.1 ###
2003-Aug-11 Mon 0.49 0.49 0.49 0.49 ### ### ###
2003-Aug-08 Fri 0.49 0.49 0.49 0.49 0 ###
2003-Aug-07 Thu 0.5 0.5 0.49 0.49 16.5 16.5 ###
2003-Aug-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Aug-05 Tue 0.48 0.51 0.48 0.51 ### ### ###
2003-Aug-04 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Aug-01 Fri 0.48 0.48 0.48 0.48 65.4 65.4 0.0
2003-Jul-31 Thu 0.485 0.49 0.485 0.49 ### ### ###
2003-Jul-30 Wed 0.48 0.48 0.48 0.48 112,358 ### ### ### 0.0
2003-Jul-29 Tue 0.48 0.48 0.48 0.48 68.9 68.9 0.0
2003-Jul-28 Mon 0.48 0.48 0.48 0.48 0 0.0
2003-Jul-25 Fri 0.48 0.485 0.48 0.48 125,056 ### ### ### 0.0
2003-Jul-24 Thu 0.44 0.48 0.44 0.48 97,224 44,723 97.6 97.6 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue 0.44 0.44 ### ### ### ### 0.0
2003-Jul-21 Mon ### 0.445 ### 0.445 ### ### ###
2003-Jul-18 Fri 0.445 0.445 0.445 0.445 ### ### ###
2003-Jul-17 Thu 0.45 0.45 0.445 0.445 7,472 3,343 ### ### ###
2003-Jul-16 Wed 0.44 0.44 0.44 0.44 63.7 63.7 ###
2003-Jul-15 Tue ### ### 0.43 0.43 ### ### ###
2003-Jul-14 Mon 0.46 0.46 ### ### 9,073 2,086 ### ### 0.0
2003-Jul-11 Fri 0.44 0.44 0.44 0.44 66.9 66.9 ###
2003-Jul-10 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Jul-09 Wed 0.44 0.44 0.43 0.43 19,775 ### ### ### ###
2003-Jul-08 Tue 0.42 0.43 0.42 0.43 88.5 88.5 ###
2003-Jul-07 Mon ### 0.425 ### 0.425 88.4 88.4 ###
2003-Jul-04 Fri 0.41 0.41 0.41 0.41 ### ### ###
2003-Jul-03 Thu 0.425 0.425 0.425 0.425 ### ### ###
2003-Jul-02 Wed 0.425 0.425 0.42 0.42 66,080 ### 18.0 18.0 ###
2003-Jul-01 Tue ### 0.44 ### 0.44 11,920 2,622 77.6 77.6 ###
2003-Jun-30 Mon 0.425 0.425 0.425 0.425 ### ### ###
2003-Jun-27 Fri ### 0.42 ### 0.42 ### ### ###
2003-Jun-26 Thu ### ### ### ### 107,525 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 86.1 86.1 0.0
2003-Jun-24 Tue 0.4 ### 0.4 0.4 96,775 19,355 ### ### 0.0
2003-Jun-23 Mon 0.4 0.4 ### ### 211,885 42,377 ### ### 0.0
2003-Jun-20 Fri ### 0.4 ### ### ### ### 0.0
2003-Jun-19 Thu ### 0.4 ### ### ### ### 0.0
2003-Jun-18 Wed 0.4 0.4 ### ### ### ### 0.0
2003-Jun-17 Tue ### 0.41 ### ### 73.2 73.2 0.0
2003-Jun-16 Mon 0.41 0.41 ### ### 62,082 12,726 ### ### 0.0
2003-Jun-13 Fri ### 0.4 ### 0.4 18,072 ### 85.8 85.8 0.0
2003-Jun-12 Thu 0.41 0.41 ### ### ### ### 0.0
2003-Jun-11 Wed 0.4 0.4 0.4 0.4 75.5 75.5 0.0
2003-Jun-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-06 Fri 0.4 ### ### 0.4 ### ### 0.0
2003-Jun-05 Thu 0.4 0.4 0.4 0.4 62,155 ### ### ### 0.0
2003-Jun-04 Wed ### 0.4 0.385 0.4 ### ### 0.0
2003-Jun-03 Tue 0.385 0.385 0.385 0.385 21,926 8,441 ### ### 0.0
2003-Jun-02 Mon ### 0.4 0.385 0.385 94,440 ### 20.3 20.3 0.0
2003-May-30 Fri ### ### 0.385 ### 70.8 70.8 0.0
2003-May-29 Thu 0.385 0.385 ### ### 22.2 22.2 0.0
2003-May-28 Wed ### 0.385 ### 0.385 27,650 5,322 83.0 83.0 0.0
2003-May-27 Tue ### ### ### ### 13.7 13.7 0.0
2003-May-26 Mon 0.385 0.385 ### ### ### ### 0.0
2003-May-23 Fri ### 0.385 ### 0.385 80.4 80.4 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 121,088 0 7.0 7.0 0.0
2003-May-20 Tue 0.4 0.4 ### ### 22.0 22.0 0.0
2003-May-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-May-16 Fri 0.4 0.4 0.4 0.4 30,351 12,140 72.3 72.3 0.0
2003-May-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-May-14 Wed ### ### 0.4 0.4 19.7 19.7 0.0
2003-May-13 Tue ### 0.41 ### 0.41 84.2 84.2 ###
2003-May-12 Mon 0.41 0.41 ### ### 109,956 22,540 ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu 0.41 0.42 ### 0.41 ### ### ###
2003-May-07 Wed 0.41 0.41 ### ### 3,545 726 22.3 22.3 0.0
2003-May-06 Tue 0.4 0.41 0.4 0.4 165,420 ### ### ### 0.0
2003-May-05 Mon 0.41 0.41 0.41 0.41 11,575 4,745 71.2 71.2 ###
2003-May-02 Fri 0.41 0.41 0.41 0.41 16,625 ### ### ### ###
2003-May-01 Thu 0.42 0.42 0.41 0.41 ### ### ###
2003-Apr-30 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Apr-29 Tue 0.42 0.42 0.42 0.42 72.4 72.4 ###
2003-Apr-28 Mon 0.41 0.41 0.4 0.4 54,522 22,081 ### ### 0.0
2003-Apr-24 Thu 0.41 0.42 0.41 0.41 ### ### ###
2003-Apr-23 Wed 0.4 0.4 0.4 0.4 5,978 ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 18:15:34 thru 2024-05-03 18:15:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000