Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 07:31:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BER) BASPER LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for BER    Limits Next Section


Company Details for (BER) BASPER LTD

Listing Code BER
Listing Name BASPER LTD
GICS Sector Automobiles & Components
ISIN Name BERKLEE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BER7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BER .. Tuesday 24th December 2013

BER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BER    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (BER) BASPER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2000-Jun-22 Thu 0.55 0.55 0.53 0.53 12.3 12.3 0.0
2000-Jun-21 Wed 0.55 0.55 0.55 0.55 71.1 71.1 ###
2000-Jun-20 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Jun-19 Mon 0.55 0.55 0.55 0.55 72.4 72.4 ###
2000-Jun-16 Fri 0.54 0.54 0.52 0.52 13.0 13.0 0.0
2000-Jun-15 Thu 0.52 0.54 0.52 0.54 89.7 89.7 0.0
2000-Jun-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-12 Mon 0.55 0.55 0.55 0.55 0 ###
2000-Jun-06 Tue 0.56 0.56 0.56 0.56 71.2 71.2 ###
2000-May-25 Thu 0.59 0.59 0.59 0.59 1,025 ### ### ### 0.0
2000-May-16 Tue 0.55 0.55 0.55 0.55 71.6 71.6 ###
2000-May-15 Mon 0.56 0.56 0.55 0.55 ### ### ###
2000-May-11 Thu 0.57 0.57 0.57 0.57 71.7 71.7 ###
2000-May-10 Wed 0.57 0.57 0.57 0.57 ### ### ###
2000-May-09 Tue 0.57 ### 0.57 ### ### ### 0.0
2000-May-08 Mon 0.57 0.57 0.57 0.57 ### ### ###
2000-May-01 Mon 0.57 0.57 0.57 0.57 ### ### ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 0.56 0.56 0.56 0.56 ### ### ###
2000-Apr-17 Mon 0.56 0.56 0.56 0.56 73.4 73.4 ###
2000-Apr-13 Thu 0.58 0.58 0.58 0.58 ### ### ###
2000-Apr-07 Fri ### ### ### ### 27.0 27.0 0.0
2000-Apr-06 Thu ### ### ### ### 94.1 94.1 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 0.56 0.56 0.56 0.56 69.6 69.6 ###
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-20 Mon 0.589 0.589 0.589 0.589 ### ### 0.0
2000-Mar-17 Fri 0.57 0.57 0.57 0.57 ### ### ###
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue 0.59 0.59 0.57 0.57 17.4 17.4 ###
2000-Mar-06 Mon 0.58 0.58 0.58 0.58 ### ### ###
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-01 Wed 0.58 0.58 0.58 0.58 ### ### ###
2000-Feb-25 Fri 0.58 0.58 0.58 0.58 70.5 70.5 ###
2000-Feb-24 Thu 0.57 0.57 0.57 0.57 ### ### ###
2000-Feb-23 Wed 0.58 0.58 0.55 0.55 ### ### ###
2000-Feb-21 Mon 0.59 0.59 0.58 0.58 22.5 22.5 ###
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-21 Fri 0.59 0.59 0.58 0.58 20.9 20.9 ###
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-13 Thu ### ### 0.59 0.59 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.59 0.59 0.58 0.58 24.3 24.3 ###
1999-Nov-22 Mon 0.56 0.56 0.56 0.56 ### ### ###
1999-Nov-17 Wed 0.56 0.56 0.56 0.56 ### ### ###
1999-Nov-15 Mon 0.58 0.58 0.56 0.56 ### ### ###
1999-Nov-11 Thu ### ### ### ### 17.4 17.4 0.0
1999-Nov-10 Wed ### ### ### ### 18.9 18.9 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 80.7 80.7 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 26.6 26.6 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 19.2 19.2 0.0
1999-Jul-19 Mon ### ### ### ### 12.2 12.2 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-08 Thu ### ### ### ### 14,470 0 71.7 71.7 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 14,970 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 5,970 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-02 Wed ### ### ### ### 94.9 94.9 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### 14,173 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 5,270 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri 0.71 0.71 0.71 0.71 5,347 ### ### ### ###
1999-Apr-07 Wed 0.7 0.71 0.7 0.71 ### ### ###
1999-Apr-06 Tue 0.71 0.71 0.7 0.7 75,653 ### 17.7 17.7 ###
1999-Apr-01 Thu 0.71 0.71 0.71 0.71 71.9 71.9 ###
1999-Mar-30 Tue 0.71 0.71 0.71 0.71 ### ### ###
1999-Mar-26 Fri 0.7 0.7 0.7 0.7 69.6 69.6 ###
1999-Mar-23 Tue 0.7 0.7 0.7 0.7 68,747 48,122 ### ### ###
1999-Mar-17 Wed 0.7 0.7 0.7 0.7 25,487 17,840 ### ### ###
1999-Mar-16 Tue 0.7 0.7 0.7 0.7 74.0 74.0 ###
1999-Mar-15 Mon 0.7 0.7 0.7 0.7 1,180 826 ### ### ###
1999-Mar-12 Fri 0.7 0.7 0.7 0.7 ### ### ###
1999-Mar-11 Thu 0.71 0.71 0.71 0.71 2,820 ### ### ### ###
1999-Mar-10 Wed 0.71 0.71 0.71 0.71 ### ### ###
1999-Mar-09 Tue 0.71 0.71 0.71 0.71 ### ### ###
1999-Mar-08 Mon 0.71 0.71 0.71 0.71 ### ### ###
1999-Mar-05 Fri 0.7 0.7 0.7 0.7 70.8 70.8 ###
1999-Mar-04 Thu 0.7 0.7 0.7 0.7 77.2 77.2 ###
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue 0.675 0.675 ### ### 29.9 29.9 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-09 Tue 0.58 0.58 0.58 0.58 ### ### ###
1999-Feb-08 Mon 0.58 0.58 0.58 0.58 ### ### ###
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 83.8 83.8 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-13 Wed 0.58 0.58 0.58 0.58 76.5 76.5 ###
1999-Jan-12 Tue 0.58 0.58 0.58 0.58 69.1 69.1 ###
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 0.59 ### 0.59 ### 95.1 95.1 0.0
1998-Dec-22 Tue 0.54 0.54 0.54 0.54 72.2 72.2 0.0
1998-Dec-10 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Dec-03 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Nov-30 Mon 0.54 0.54 0.54 0.54 72.4 72.4 0.0
1998-Nov-27 Fri 0.55 0.55 0.55 0.55 70.4 70.4 ###
1998-Nov-24 Tue 0.55 0.55 0.55 0.55 75.9 75.9 ###
1998-Nov-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
1998-Nov-20 Fri 0.55 0.55 0.55 0.55 70.7 70.7 ###
1998-Nov-19 Thu 0.53 0.54 0.53 0.54 84.0 84.0 0.0
1998-Nov-16 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Nov-02 Mon 0.5 0.5 0.5 0.5 71.2 71.2 0.0
1998-Oct-29 Thu 0.46 0.46 0.46 0.46 2,822 ### ### ### 0.0
1998-Oct-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Oct-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Oct-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
1998-Sep-25 Fri 0.47 0.47 0.47 0.47 76.8 76.8 ###
1998-Sep-24 Thu 0.48 0.48 0.47 0.47 ### ### ###
1998-Sep-16 Wed 0.47 0.47 0.47 0.47 74.8 74.8 ###
1998-Sep-03 Thu 0.46 0.47 0.46 0.47 61,540 ### 90.5 90.5 ###
1998-Sep-01 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Aug-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Aug-27 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Aug-20 Thu 0.47 0.47 0.47 0.47 70.3 70.3 ###
1998-Aug-19 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Aug-14 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Aug-12 Wed 0.45 0.47 0.4 0.4 1.3 1.3 0.0
1998-Aug-11 Tue 0.45 0.45 0.45 0.45 84.3 84.3 0.0
1998-Aug-03 Mon 0.47 0.47 0.47 0.47 ### ### ###
1998-Jul-24 Fri 0.45 0.45 0.45 0.45 64.9 64.9 0.0
1998-Jul-21 Tue 0.47 0.47 0.47 0.47 71.0 71.0 ###
1998-Jul-16 Thu 0.47 0.47 0.47 0.47 9,250 4,347 ### ### ###
1998-Jul-15 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jun-30 Tue 0.47 0.47 0.47 0.47 64.0 64.0 ###
1998-Jun-26 Fri 0.48 0.48 0.47 0.47 13.4 13.4 ###
1998-Jun-25 Thu 0.49 0.49 0.47 0.47 9.6 9.6 ###
1998-Jun-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jun-19 Fri 0.47 0.47 0.47 0.47 75.5 75.5 ###
1998-Jun-18 Thu 0.48 0.48 0.47 0.47 13.7 13.7 ###
1998-Jun-12 Fri 0.48 0.48 0.48 0.48 67.8 67.8 0.0
1998-Jun-10 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jun-05 Fri 0.5 0.5 0.5 0.5 78.1 78.1 0.0
1998-Jun-01 Mon 0.5 0.5 0.5 0.5 83.9 83.9 0.0
1998-May-29 Fri 0.5 0.5 0.5 0.5 69.2 69.2 0.0
1998-May-28 Thu 0.5 0.5 0.5 0.5 68.7 68.7 0.0
1998-May-22 Fri 0.5 0.5 0.5 0.5 73.5 73.5 0.0
1998-May-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-May-20 Wed 0.46 0.46 0.46 0.46 0 0.0
1998-May-19 Tue 0.46 0.46 0.46 0.46 73.2 73.2 0.0
1998-May-18 Mon 0.5 0.5 0.5 0.5 0 0.0
1998-May-12 Tue 0.5 0.5 0.5 0.5 70.3 70.3 0.0
1998-May-08 Fri 0.49 0.51 0.46 0.51 ### ### ###
1998-May-07 Thu 0.46 0.49 0.46 0.49 96.3 96.3 ###
1998-May-06 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1998-May-05 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
1998-Apr-29 Wed 0.43 0.43 0.43 0.43 81.2 81.2 ###
1998-Apr-28 Tue 0.44 0.45 0.44 0.45 14,227 ### 90.1 90.1 0.0
1998-Apr-24 Fri 0.48 0.48 0.48 0.48 1,773 851 ### ### 0.0
1998-Apr-22 Wed 0.49 0.49 0.48 0.48 11.7 11.7 0.0
1998-Apr-20 Mon 0.49 0.49 0.48 0.48 13.6 13.6 0.0
1998-Apr-17 Fri 0.5 0.5 0.5 0.5 76.1 76.1 0.0
1998-Apr-15 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-14 Tue 0.49 0.49 0.49 0.49 69.0 69.0 ###
1998-Apr-09 Thu 0.51 0.51 0.51 0.51 ### ### ###
1998-Apr-07 Tue 0.5 0.5 0.5 0.5 74.5 74.5 0.0
1998-Apr-03 Fri 0.51 0.51 0.51 0.51 ### ### ###
1998-Apr-02 Thu 0.52 0.52 0.52 0.52 3,850 ### ### ### 0.0
1998-Mar-30 Mon 0.51 0.51 0.51 0.51 ### ### ###
1998-Mar-27 Fri 0.49 0.49 0.49 0.49 ### ### ###
1998-Mar-25 Wed 0.5 0.5 0.49 0.49 13.0 13.0 ###
1998-Mar-24 Tue 0.5 0.5 0.5 0.5 69.5 69.5 0.0
1998-Mar-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Mar-20 Fri 0.5 0.5 0.5 0.5 74.7 74.7 0.0
1998-Mar-19 Thu 0.5 0.5 0.5 0.5 73.1 73.1 0.0
1998-Mar-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Mar-10 Tue 0.48 0.48 0.48 0.48 73.3 73.3 0.0
1998-Mar-09 Mon 0.51 0.51 0.49 0.49 4.3 4.3 ###
1998-Mar-06 Fri 0.51 0.51 0.51 0.51 ### ### ###
1998-Mar-05 Thu 0.51 0.51 0.51 0.51 3,650 ### 82.1 82.1 ###
1998-Mar-03 Tue 0.53 0.53 0.53 0.53 3,750 1,987 ### ### 0.0
1998-Mar-02 Mon 0.51 0.51 0.51 0.51 80.9 80.9 ###
1998-Feb-27 Fri 0.53 0.53 0.5 0.5 2.7 2.7 0.0
1998-Feb-25 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Feb-20 Fri 0.53 0.53 0.53 0.53 72.4 72.4 0.0
1998-Feb-18 Wed 0.55 0.55 0.55 0.55 ### ### ###
1998-Feb-17 Tue 0.53 0.53 0.53 0.53 69.3 69.3 0.0
1998-Feb-12 Thu 0.53 0.53 0.53 0.53 73.5 73.5 0.0
1998-Feb-11 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Feb-10 Tue 0.53 0.53 0.53 0.53 78.9 78.9 0.0
1998-Feb-09 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Feb-06 Fri 0.53 0.55 0.53 0.55 ### ### ###
1998-Feb-05 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Feb-03 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Jan-30 Fri 0.54 0.55 0.53 0.55 84.4 84.4 ###
1998-Jan-28 Wed 0.522 0.522 0.52 0.52 25.2 25.2 0.0
1998-Jan-27 Tue 0.53 0.53 0.53 0.53 76.5 76.5 0.0
1998-Jan-22 Thu 0.52 0.53 0.52 0.53 89.9 89.9 0.0
1998-Jan-21 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Jan-16 Fri 0.49 0.49 0.49 0.49 ### ### ###
1998-Jan-12 Mon 0.47 0.47 0.47 0.47 81.0 81.0 ###
1998-Jan-09 Fri 0.5 0.5 0.48 0.48 9.7 9.7 0.0
1998-Jan-08 Thu 0.51 0.51 0.51 0.51 ### ### ###
1998-Jan-07 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Jan-05 Mon 0.55 0.55 0.55 0.55 67.8 67.8 ###
1997-Dec-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Dec-24 Wed 0.45 0.45 0.45 0.45 71.6 71.6 0.0
1997-Dec-23 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Dec-08 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Dec-01 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Nov-24 Mon 0.53 0.55 0.53 0.55 ### ### ###
1997-Nov-21 Fri 0.55 0.55 0.55 0.55 66.5 66.5 ###
1997-Nov-20 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Nov-10 Mon 0.58 0.58 0.55 0.55 ### ### ###
1997-Nov-07 Fri 0.56 0.56 0.56 0.56 78.9 78.9 ###
1997-Nov-05 Wed 0.56 0.56 0.55 0.55 ### ### ###
1997-Nov-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Nov-03 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Oct-31 Fri 0.56 0.56 0.54 0.54 7.5 7.5 0.0
1997-Oct-29 Wed 0.59 ### 0.59 ### ### ### 0.0
1997-Oct-28 Tue ### 0.55 ### 0.55 77.2 77.2 ###
1997-Oct-24 Fri 0.56 0.56 0.55 0.55 23.7 23.7 ###
1997-Oct-23 Thu 0.56 0.56 0.56 0.56 ### ### ###
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 84.5 84.5 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 0.8 0.8 0.0
1997-Sep-04 Thu ### ### ### ### 0.2 0.2 0.0
1997-Sep-03 Wed ### ### ### ### 3.3 3.3 0.0
1997-Sep-01 Mon ### 0.7 ### 0.7 ### ### ###
1997-Aug-29 Fri 0.7 0.7 0.7 0.7 ### ### ###
1997-Aug-28 Thu 0.7 0.7 0.7 0.7 71.4 71.4 ###
1997-Aug-27 Wed 0.7 0.7 0.7 0.7 74.3 74.3 ###
1997-Aug-26 Tue ### 0.7 ### 0.7 ### ### ###
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon 0.7 0.7 ### ### 59,073 20,675 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed 0.7 0.7 0.7 0.7 64.7 64.7 ###
1997-Aug-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Jul-31 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Jul-30 Wed ### ### ### ### 4,178 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### 2,822 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-14 Mon ### ### ### ### 6.5 6.5 0.0
1997-Jul-11 Fri 0.7 0.7 0.7 0.7 ### ### ###
1997-Jul-09 Wed 0.7 0.7 0.7 0.7 58.6 58.6 ###
1997-Jul-07 Mon ### 0.7 ### 0.7 12,250 4,287 97.0 97.0 ###
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 83.5 83.5 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 19.3 19.3 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 17.7 17.7 0.0
1997-Jun-16 Mon 0.7 0.7 0.7 0.7 69.4 69.4 ###
1997-Jun-13 Fri ### 0.7 ### 0.7 85.7 85.7 ###
1997-Jun-11 Wed 0.7 0.7 ### ### 11.8 11.8 0.0
1997-Jun-06 Fri ### 0.7 ### 0.7 76.2 76.2 ###
1997-Jun-04 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Jun-03 Tue 0.7 0.7 0.7 0.7 69.2 69.2 ###
1997-Jun-02 Mon ### 0.7 ### ### ### ### 0.0
1997-May-30 Fri ### 0.7 ### 0.7 77.2 77.2 ###
1997-May-29 Thu 0.7 0.7 0.7 0.7 65.3 65.3 ###
1997-May-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-May-27 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-May-26 Mon 0.7 0.7 0.7 0.7 16,727 ### 68.9 68.9 ###
1997-May-23 Fri 0.71 0.71 0.71 0.71 67.9 67.9 ###
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 1,273 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 5,727 0 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-May-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-May-08 Thu ### 0.7 ### ### 7,273 2,545 14.0 14.0 0.0
1997-May-07 Wed 0.7 0.7 0.7 0.7 72.4 72.4 ###
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 0.7 0.7 ### ### ### ### 0.0
1997-Apr-24 Thu 0.7 0.7 0.7 0.7 69.3 69.3 ###
1997-Apr-23 Wed 0.7 0.7 0.7 0.7 70.6 70.6 ###
1997-Apr-22 Tue 0.7 0.7 0.7 0.7 70.1 70.1 ###
1997-Apr-21 Mon ### 0.7 ### 0.7 87.0 87.0 ###
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-15 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Apr-09 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Apr-08 Tue 0.75 0.77 0.75 0.77 90.5 90.5 0.1
1997-Apr-07 Mon 0.72 0.72 0.72 0.72 ### ### ###
1997-Apr-04 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Apr-01 Tue 0.75 0.75 0.71 0.71 ### ### ###
1997-Mar-27 Thu 0.72 0.77 0.72 0.77 ### ### 0.1
1997-Mar-26 Wed 0.72 0.72 0.72 0.72 ### ### ###
1997-Mar-25 Tue 0.72 0.72 0.71 0.71 ### ### ###
1997-Mar-24 Mon 0.72 0.72 0.72 0.72 0 ###
1997-Mar-21 Fri 0.72 0.72 0.72 0.72 ### ### ###
1997-Mar-20 Thu 0.71 0.71 0.71 0.71 0 ###
1997-Mar-19 Wed 0.71 0.71 0.71 0.71 0 ###
1997-Mar-18 Tue 0.72 0.72 0.71 0.71 26.5 26.5 ###
1997-Mar-14 Fri 0.72 0.72 0.71 0.71 ### ### ###
1997-Mar-12 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Mar-11 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Mar-10 Mon 0.73 0.73 0.73 0.73 64.4 64.4 0.1
1997-Mar-07 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Mar-06 Thu 0.73 0.73 0.73 0.73 66.7 66.7 0.1
1997-Mar-04 Tue ### 0.77 0.7 0.7 0.5 0.5 ###
1997-Feb-28 Fri 0.79 0.79 0.77 0.77 ### ### 0.1
1997-Feb-27 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Feb-26 Wed 0.79 0.79 0.79 0.79 70.5 70.5 ###
1997-Feb-25 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Feb-24 Mon 0.79 0.79 0.78 0.79 72.0 72.0 ###
1997-Feb-21 Fri 0.77 0.77 0.77 0.77 64.1 64.1 0.1
1997-Feb-20 Thu 0.78 0.78 0.77 0.77 19.6 19.6 0.1
1997-Feb-19 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Feb-18 Tue 0.77 0.78 0.77 0.77 8,570 6,641 69.4 69.4 0.1
1997-Feb-17 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Feb-14 Fri 0.77 0.77 0.77 0.77 74.9 74.9 0.1
1997-Feb-13 Thu 0.78 0.79 0.78 0.79 ### ### ###
1997-Feb-12 Wed 0.78 0.78 0.78 0.78 66.0 66.0 0.1
1997-Feb-11 Tue 0.77 0.77 0.77 0.77 68.2 68.2 0.1
1997-Feb-06 Thu 0.77 0.77 0.77 0.77 63.8 63.8 0.1
1997-Feb-05 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Feb-03 Mon 0.77 0.77 0.77 0.77 72.2 72.2 0.1
1997-Jan-31 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Jan-30 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
1997-Jan-29 Wed 0.76 0.76 0.76 0.76 66.1 66.1 0.1
1997-Jan-24 Fri 0.77 0.77 0.76 0.76 22.3 22.3 0.1
1997-Jan-23 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Jan-22 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Jan-21 Tue 0.77 0.77 0.77 0.77 76.8 76.8 0.1
1997-Jan-20 Mon 0.77 0.8 0.77 0.8 ### ### 0.1
1997-Jan-17 Fri 0.76 0.77 0.76 0.77 79.2 79.2 0.1
1997-Jan-16 Thu 0.76 0.79 0.76 0.79 ### ### ###
1997-Jan-15 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
1997-Jan-13 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Jan-10 Fri 0.77 0.77 0.77 0.77 70.8 70.8 0.1
1997-Jan-07 Tue 0.76 0.76 0.76 0.76 75.9 75.9 0.1
1997-Jan-02 Thu 0.75 0.76 0.75 0.76 83.6 83.6 0.1
1996-Dec-31 Tue 0.75 0.75 0.75 0.75 63.6 63.6 ###
1996-Dec-30 Mon 0.79 0.79 0.75 0.75 1.8 1.8 ###
1996-Dec-24 Tue 0.75 0.75 0.75 0.75 67.6 67.6 ###
1996-Dec-23 Mon 0.75 0.75 0.75 0.75 68.5 68.5 ###
1996-Dec-20 Fri 0.75 0.75 0.75 0.75 ### ### ###
1996-Dec-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
1996-Dec-17 Tue 0.76 0.76 0.75 0.75 19.1 19.1 ###
1996-Dec-16 Mon 0.79 0.8 0.75 0.75 ### ### ###
1996-Dec-13 Fri 0.76 0.76 0.76 0.76 22,086 16,785 ### ### 0.1
1996-Dec-12 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Dec-09 Mon 0.75 0.75 0.75 0.75 67.8 67.8 ###
1996-Dec-04 Wed 0.76 0.76 0.76 0.76 68.9 68.9 0.1
1996-Dec-03 Tue 0.77 0.77 0.77 0.77 72.8 72.8 0.1
1996-Dec-02 Mon 0.77 0.77 0.77 0.77 7,486 ### 70.7 70.7 0.1
1996-Nov-29 Fri 0.77 0.77 0.77 0.77 63.0 63.0 0.1
1996-Nov-28 Thu 0.74 0.74 0.74 0.74 67.9 67.9 0.1
1996-Nov-27 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1996-Nov-26 Tue 0.77 0.77 0.77 0.77 82.3 82.3 0.1
1996-Nov-25 Mon 0.77 0.77 0.77 0.77 72.0 72.0 0.1
1996-Nov-22 Fri 0.77 0.77 0.77 0.77 77 59 ### ### 0.1
1996-Nov-21 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1996-Nov-20 Wed 0.77 0.77 0.77 0.77 64.4 64.4 0.1
1996-Nov-15 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
1996-Nov-13 Wed 0.77 0.77 0.77 0.77 70.5 70.5 0.1
1996-Nov-12 Tue 0.77 0.77 0.77 0.77 75.1 75.1 0.1
1996-Nov-07 Thu 0.76 0.77 0.75 0.75 ### ### ###
1996-Nov-06 Wed 0.75 0.76 0.75 0.76 81.8 81.8 0.1
1996-Nov-04 Mon 0.75 0.75 0.75 0.75 63.9 63.9 ###
1996-Nov-01 Fri 0.75 0.75 0.75 0.75 71.5 71.5 ###
1996-Oct-29 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Oct-25 Fri 0.75 0.75 0.74 0.74 23.0 23.0 0.1
1996-Oct-24 Thu 0.75 0.76 0.75 0.75 ### ### ###
1996-Oct-23 Wed 0.75 0.75 0.75 0.75 68.9 68.9 ###
1996-Oct-22 Tue 0.73 0.73 0.73 0.73 75.1 75.1 0.1
1996-Oct-21 Mon 0.73 0.73 0.73 0.73 0 0.1
1996-Oct-18 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
1996-Oct-17 Thu 0.75 0.75 0.75 0.75 70.5 70.5 ###
1996-Oct-16 Wed 0.75 0.75 0.75 0.75 73.4 73.4 ###
1996-Oct-15 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Oct-14 Mon 0.75 0.75 0.75 0.75 ### ### ###
1996-Oct-11 Fri 0.73 0.75 0.73 0.75 ### ### ###
1996-Oct-10 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-09 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-08 Tue 0.8 0.8 0.8 0.8 73.2 73.2 0.1
1996-Oct-07 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-04 Fri 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-03 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-02 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-01 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-30 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1996-Sep-27 Fri 0.76 0.76 0.76 0.76 0 0.1
1996-Sep-26 Thu 0.76 0.76 0.76 0.76 0 0.1
1996-Sep-25 Wed 0.76 0.76 0.76 0.76 0 0.1
1996-Sep-24 Tue 0.76 0.76 0.76 0.76 0 0.1
1996-Sep-23 Mon 0.76 0.76 0.76 0.76 0 0.1
1996-Sep-20 Fri 0.79 0.79 0.76 0.76 5.1 5.1 0.1
1996-Sep-19 Thu 0.84 0.84 0.84 0.84 0 ###
1996-Sep-18 Wed 0.8 0.84 0.77 0.84 ### ### ###
1996-Sep-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Sep-16 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-13 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Sep-12 Thu 0.85 0.85 0.85 0.85 ### ### ###
1996-Sep-11 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Sep-10 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Sep-09 Mon 0.8 0.8 0.8 0.8 74.2 74.2 0.1
1996-Sep-06 Fri 0.73 0.73 0.73 0.73 0 0.1
1996-Sep-05 Thu 0.73 0.75 0.73 0.73 ### ### 0.1
1996-Sep-04 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1996-Sep-03 Tue 0.72 0.72 0.72 0.72 0 ###
1996-Sep-02 Mon 0.72 0.72 0.72 0.72 0 ###
1996-Aug-30 Fri 0.72 0.72 0.72 0.72 ### ### ###
1996-Aug-29 Thu 0.7 0.7 0.7 0.7 0 ###
1996-Aug-28 Wed 0.7 0.71 ### 0.7 ### ### ###
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 0.7 0.7 0.7 0.7 62.5 62.5 ###
1996-Aug-20 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-19 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Aug-16 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-15 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
1996-Aug-14 Wed 0.72 0.72 0.72 0.72 ### ### ###
1996-Aug-13 Tue 0.7 0.72 0.7 0.72 91.3 91.3 ###
1996-Aug-12 Mon 0.71 0.71 0.71 0.71 0 ###
1996-Aug-09 Fri 0.71 0.71 0.71 0.71 0 ###
1996-Aug-08 Thu 0.71 0.71 0.71 0.71 0 ###
1996-Aug-07 Wed 0.71 0.71 0.71 0.71 ### ### ###
1996-Aug-06 Tue 0.7 0.7 0.7 0.7 0 ###
1996-Aug-05 Mon 0.7 0.7 0.7 0.7 0 ###
1996-Aug-02 Fri 0.7 0.7 0.7 0.7 0 ###
1996-Aug-01 Thu 0.7 0.7 0.7 0.7 68.6 68.6 ###
1996-Jul-31 Wed 0.7 0.7 0.7 0.7 ### ### ###
1996-Jul-30 Tue 0.7 0.7 0.7 0.7 77.2 77.2 ###
1996-Jul-29 Mon 0.71 0.71 0.71 0.71 0 ###
1996-Jul-26 Fri 0.71 0.71 0.71 0.71 0 ###
1996-Jul-25 Thu 0.71 0.71 0.71 0.71 ### ### ###
1996-Jul-24 Wed 0.72 0.72 0.72 0.72 83.7 83.7 ###
1996-Jul-23 Tue 0.72 0.72 0.72 0.72 0 ###
1996-Jul-22 Mon 0.72 0.72 0.72 0.72 0 ###
1996-Jul-19 Fri 0.72 0.72 0.72 0.72 0 ###
1996-Jul-18 Thu 0.72 0.72 0.72 0.72 0 ###
1996-Jul-17 Wed 0.72 0.72 0.72 0.72 0 ###
1996-Jul-16 Tue 0.72 0.72 0.72 0.72 0 ###
1996-Jul-15 Mon 0.72 0.72 0.72 0.72 ### ### ###
1996-Jul-12 Fri 0.72 0.72 0.72 0.72 0 ###
1996-Jul-11 Thu 0.72 0.72 0.72 0.72 0 ###
1996-Jul-10 Wed 0.72 0.72 0.72 0.72 ### ### ###
1996-Jul-09 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-08 Mon 0.75 0.75 0.75 0.75 83.3 83.3 ###
1996-Jul-05 Fri 0.71 0.71 0.71 0.71 0 ###
1996-Jul-04 Thu 0.71 0.71 0.71 0.71 0 ###
1996-Jul-03 Wed 0.71 0.71 0.71 0.71 0 ###
1996-Jul-02 Tue 0.71 0.71 0.71 0.71 0 ###
1996-Jul-01 Mon 0.71 0.71 0.71 0.71 0 ###


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 19:31:21 thru 2025-05-19 19:31:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000