Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-May-26 07:53:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 14...

     Prev Section TOC    Company Info for BET    Limits Next Section


Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for BET .. Monday 25th May 2026

BET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BET    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-03 Mon 0.425 0.43 ### 0.42 1,441,376 ### 37.2 37.2 ###
2020-Jul-31 Fri 0.45 0.46 0.42 0.43 2,343,982 1,031,352 ### ### ###
2020-Jul-30 Thu 0.44 ### 0.44 0.45 1,630,825 358,781 ### ### 0.0
2020-Jul-29 Wed 0.43 0.45 0.425 0.44 87.9 87.9 ###
2020-Jul-28 Tue 0.47 0.47 ### 0.44 4,643,049 ### ### ### ###
2020-Jul-27 Mon 0.475 0.475 0.46 0.475 61.3 61.3 ###
2020-Jul-24 Fri 0.485 0.49 ### 0.475 2,811,946 688,926 19.6 19.6 ###
2020-Jul-23 Thu ### 0.51 0.48 0.5 4,542,440 ### 70.5 70.5 0.0
2020-Jul-22 Wed 0.47 0.525 0.455 0.5 9,869,727 ### 94.5 94.5 0.0
2020-Jul-21 Tue 0.475 0.485 ### ### ### ### 0.0
2020-Jul-20 Mon 0.485 0.485 0.44 0.46 4,492,750 ### 8.8 8.8 0.0
2020-Jul-17 Fri 0.45 ### 0.445 0.49 97.2 97.2 ###
2020-Jul-16 Thu 0.43 0.45 0.42 ### 5,040,150 ### 81.5 81.5 0.0
2020-Jul-15 Wed ### 0.455 ### 0.43 86.5 86.5 ###
2020-Jul-14 Tue ### ### ### ### 3,776,727 0 ### ### 0.0
2020-Jul-13 Mon 0.47 0.485 ### 0.44 4,336,288 1,051,549 8.3 8.3 ###
2020-Jul-10 Fri 0.425 ### 0.425 0.455 ### ### 0.0
2020-Jul-09 Thu 0.425 0.44 0.4 0.41 12.8 12.8 ###
2020-Jul-08 Wed 0.41 ### ### ### 5.8 5.8 0.0
2020-Jul-07 Tue 0.425 ### ### ### 17.7 17.7 0.0
2020-Jul-06 Mon ### 0.44 ### 0.425 ### ### ###
2020-Jul-03 Fri 0.41 0.425 0.4 0.41 ### ### ###
2020-Jul-02 Thu ### 0.425 ### 0.41 23.5 23.5 ###
2020-Jul-01 Wed 0.43 0.43 0.4 0.41 7,818,556 ### ### ### ###
2020-Jun-30 Tue 0.42 ### 0.42 0.425 4,001,940 ### ### ### ###
2020-Jun-29 Mon 0.43 0.43 0.41 0.41 16.2 16.2 ###
2020-Jun-26 Fri ### 0.445 0.42 0.44 1,959,149 ### 74.6 74.6 ###
2020-Jun-25 Thu 0.445 0.46 0.425 0.425 ### ### ###
2020-Jun-24 Wed 0.44 ### 0.44 0.455 4,283,388 942,345 86.4 86.4 0.0
2020-Jun-23 Tue ### 0.447 0.4 ### 4,800,054 2,032,822 ### ### 0.0
2020-Jun-22 Mon 0.4 0.445 0.385 0.44 ### ### ###
2020-Jun-19 Fri ### ### ### 0.41 2,601,475 0 ### ### ###
2020-Jun-18 Thu 0.44 0.445 ### 0.4 ### ### 0.0
2020-Jun-17 Wed 0.45 ### 0.425 0.43 4,735,151 ### 12.4 12.4 ###
2020-Jun-16 Tue 0.44 0.47 0.43 ### 9,598,754 ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri 0.41 0.45 ### ### 6,655,950 1,497,588 ### ### 0.0
2020-Jun-11 Thu 0.47 0.47 ### 0.44 15.7 15.7 ###
2020-Jun-10 Wed 0.5 0.51 0.43 0.49 19,322,343 ### 21.5 21.5 ###
2020-Jun-09 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Jun-05 Fri ### 0.43 ### 0.43 9,155,685 1,968,472 ### ### ###
2020-Jun-04 Thu ### 0.375 0.355 ### 3,458,847 1,262,479 85.6 85.6 0.0
2020-Jun-03 Wed ### 0.355 ### 0.355 985,154 ### ### ### 0.0
2020-Jun-02 Tue 0.355 ### ### ### ### ### 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### 0.325 ### 92.3 92.3 0.0
2020-May-28 Thu ### 0.345 0.322 ### 28.8 28.8 0.0
2020-May-27 Wed 0.345 ### ### ### 3,874,627 0 13.0 13.0 0.0
2020-May-26 Tue 0.345 0.345 ### ### 15.4 15.4 0.0
2020-May-25 Mon ### ### ### 0.345 ### ### 0.0
2020-May-22 Fri ### ### ### ### 6,183,784 0 ### ### 0.0
2020-May-21 Thu 0.285 ### 0.28 ### 4,408,753 617,225 ### ### 0.0
2020-May-20 Wed 0.27 0.28 0.255 0.28 ### ### ###
2020-May-19 Tue 0.285 ### ### ### 3,854,856 0 5.0 5.0 0.0
2020-May-18 Mon 0.27 0.285 ### 0.28 84.3 84.3 ###
2020-May-15 Fri 0.26 0.27 0.26 ### 1,307,543 ### ### ### 0.0
2020-May-14 Thu 0.26 0.26 0.25 0.255 734,341 187,256 30.2 30.2 0.0
2020-May-13 Wed 0.255 ### 0.245 0.26 ### ### 0.0
2020-May-12 Tue ### ### 0.255 0.255 1,128,373 ### ### ### 0.0
2020-May-11 Mon 0.275 0.275 ### ### 1,342,983 ### ### ### 0.0
2020-May-08 Fri 0.27 0.28 0.26 ### 2,838,445 766,380 19.7 19.7 0.0
2020-May-07 Thu ### 0.27 ### 0.27 80.0 80.0 ###
2020-May-06 Wed 0.29 0.29 0.27 0.27 2,665,980 746,474 5.7 5.7 ###
2020-May-05 Tue 0.26 0.29 0.26 0.285 ### ### ###
2020-May-04 Mon 0.25 0.252 0.225 0.25 4,281,251 1,021,078 ### ### 0.0
2020-May-01 Fri 0.28 0.28 0.245 0.245 2.0 2.0 0.0
2020-Apr-30 Thu 0.29 ### 0.275 0.28 3,264,177 448,824 ### ### ###
2020-Apr-29 Wed ### 0.29 ### 0.28 89.4 89.4 ###
2020-Apr-28 Tue 0.24 0.28 0.24 ### 7,204,755 ### 97.5 97.5 0.0
2020-Apr-27 Mon 0.22 0.24 0.22 ### 5,546,355 ### 93.6 93.6 0.0
2020-Apr-24 Fri 0.21 0.21 0.2 0.21 65.2 65.2 ###
2020-Apr-23 Thu ### 0.22 ### 0.21 23.0 23.0 ###
2020-Apr-22 Wed ### 0.22 0.175 0.22 4,088,272 ### 98.4 98.4 0.0
2020-Apr-21 Tue 0.21 0.22 ### 0.2 2,728,640 300,150 ### ### 0.0
2020-Apr-20 Mon ### 0.225 0.21 ### 4,054,181 881,784 74.5 74.5 0.0
2020-Apr-17 Fri 0.185 0.21 ### 0.2 3,951,441 ### ### ### 0.0
2020-Apr-16 Thu 0.185 ### ### 0.175 2,542,947 0 12.8 12.8 0.0
2020-Apr-15 Wed 0.21 0.21 0.185 ### 4.8 4.8 0.0
2020-Apr-14 Tue 0.22 0.23 ### 0.2 7,800,328 ### ### ### 0.0
2020-Apr-09 Thu ### 0.2 ### ### 7,350,787 735,078 ### ### 0.0
2020-Apr-08 Wed ### 0.155 0.145 0.155 ### ### ###
2020-Apr-07 Tue ### ### ### ### 2,299,156 0 72.8 72.8 0.0
2020-Apr-06 Mon 0.145 ### 0.142 0.145 1,905,021 135,256 52.9 52.9 ###
2020-Apr-03 Fri 0.155 ### ### ### 3,841,058 0 6.2 6.2 0.0
2020-Apr-02 Thu ### ### 0.125 ### 4,277,256 267,328 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 6,765,280 0 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 96.7 96.7 0.0
2020-Mar-27 Fri 0.125 ### ### ### 1.6 1.6 0.0
2020-Mar-26 Thu 0.089 ### 0.089 ### 91.9 91.9 0.0
2020-Mar-25 Wed ### ### 0.088 0.088 3,842,258 169,059 ### ### ###
2020-Mar-24 Tue 0.086 ### 0.086 ### 72.2 72.2 0.0
2020-Mar-23 Mon ### ### 0.081 0.081 11,352,543 459,777 0.4 0.4 0.0
2020-Mar-20 Fri 0.155 ### 0.145 ### ### ### 0.0
2020-Mar-19 Thu 0.145 0.172 0.142 0.145 86.7 86.7 ###
2020-Mar-18 Wed ### ### ### 0.145 2,752,073 0 2.3 2.3 ###
2020-Mar-17 Tue ### ### ### ### 3,104,354 0 85.9 85.9 0.0
2020-Mar-16 Mon ### ### ### ### 5,819,176 0 16.0 16.0 0.0
2020-Mar-13 Fri ### ### ### ### ### ### 0.0
2020-Mar-12 Thu 0.185 0.2 0.175 ### 3,908,983 ### ### ### 0.0
2020-Mar-11 Wed 0.225 0.23 0.185 0.185 1.3 1.3 ###
2020-Mar-10 Tue 0.185 0.22 0.185 0.21 2,893,447 585,923 ### ### ###
2020-Mar-09 Mon ### ### 0.185 ### 5.3 5.3 0.0
2020-Mar-06 Fri 0.25 0.255 0.23 0.245 1,828,579 ### 38.1 38.1 0.0
2020-Mar-05 Thu 0.28 0.28 0.25 0.26 1,800,588 477,155 7.0 7.0 0.0
2020-Mar-04 Wed 0.26 0.285 0.25 0.255 2,586,551 ### 28.8 28.8 0.0
2020-Mar-03 Tue ### ### ### 0.27 ### ### ###
2020-Mar-02 Mon 0.24 ### 0.22 0.29 ### ### ###
2020-Feb-28 Fri 0.24 0.26 0.22 0.245 88.0 88.0 0.0
2020-Feb-27 Thu ### ### 0.26 0.275 0.8 0.8 ###
2020-Feb-26 Wed 0.355 0.355 ### 0.325 3,275,423 581,387 6.5 6.5 ###
2020-Feb-25 Tue 0.355 0.375 ### ### 2,563,050 480,571 74.7 74.7 0.0
2020-Feb-24 Mon ### 0.385 0.355 0.385 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-26 19:53:52 thru 2026-05-26 19:53:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000