Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-May-26 04:14:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 14...

     Prev Section TOC    Company Info for BET    Limits Next Section


Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for BET .. Friday 22nd May 2026

BET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BET    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>


End of day Prices (full format),

60 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-26 Wed ### ### ### ### 585,373 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 1.3 1.3 0.0
2023-Apr-21 Fri ### 0.185 ### 0.185 6,591,629 609,725 98.8 98.8 ###
2023-Apr-20 Thu ### ### 0.155 ### ### ### 0.0
2023-Apr-19 Wed 0.155 ### ### ### 2,526,528 0 ### ### 0.0
2023-Apr-18 Tue ### 0.155 0.1475 0.155 ### ### ###
2023-Apr-17 Mon 0.155 0.155 0.145 ### 6,635,241 995,286 16.1 16.1 0.0
2023-Apr-14 Fri ### ### ### 0.155 ### ### ###
2023-Apr-13 Thu ### 0.1625 ### 0.155 ### ### ###
2023-Apr-12 Wed ### ### ### ### 16.1 16.1 0.0
2023-Apr-11 Tue ### ### ### 0.175 15.9 15.9 0.0
2023-Apr-06 Thu 0.175 ### 0.175 ### ### ### 0.0
2023-Apr-05 Wed ### 0.185 ### 0.175 2,898,581 ### 86.6 86.6 0.0
2023-Apr-04 Tue ### 0.175 ### ### 1,545,321 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.175 0.1625 ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 1,089,225 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.155 ### ### ### 0.0
2023-Mar-29 Wed 0.175 0.175 ### ### 6.8 6.8 0.0
2023-Mar-28 Tue ### ### ### 0.175 12.1 12.1 0.0
2023-Mar-27 Mon ### ### ### ### 3,199,640 0 ### ### 0.0
2023-Mar-24 Fri ### 0.185 ### ### 2,321,157 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 8.2 8.2 0.0
2023-Mar-22 Wed 0.185 ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.185 ### 0.185 0.185 3,585,053 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### 4,353,983 0 ### ### 0.0
2023-Mar-17 Fri ### 0.21 0.185 ### ### ### 0.0
2023-Mar-16 Thu 0.2 0.2 ### 0.185 4,392,921 ### ### ### ###
2023-Mar-15 Wed 0.2 ### ### ### ### ### 0.0
2023-Mar-14 Tue ### 0.2075 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 6,479,251 0 ### ### 0.0
2023-Mar-10 Fri 0.245 0.245 0.2225 ### 13.1 13.1 0.0
2023-Mar-09 Thu ### 0.26 0.2325 0.245 11,255,483 ### 92.2 92.2 0.0
2023-Mar-08 Wed ### 0.24 0.21 0.23 6,072,374 1,366,284 96.3 96.3 ###
2023-Mar-07 Tue ### 0.22 ### 0.22 1,793,377 197,271 ### ### 0.0
2023-Mar-06 Mon ### ### ### 0.21 3,177,920 0 96.7 96.7 ###
2023-Mar-03 Fri ### 0.2 ### ### 2,727,628 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.21 ### ### ### 7,362,189 0 4.0 4.0 0.0
2023-Mar-01 Wed ### 0.225 ### ### ### ### 0.0
2023-Feb-28 Tue ### 0.22 ### 0.22 4,540,879 ### 96.1 96.1 0.0
2023-Feb-27 Mon 0.185 ### ### ### 3,265,944 0 98.6 98.6 0.0
2023-Feb-24 Fri 0.185 ### 0.1775 0.185 1,797,750 159,550 65.1 65.1 ###
2023-Feb-23 Thu 0.185 ### 0.175 ### 19.3 19.3 0.0
2023-Feb-22 Wed 0.185 ### 0.185 0.185 763,071 70,584 68.1 68.1 ###
2023-Feb-21 Tue ### ### 0.185 ### 905,980 ### ### ### 0.0
2023-Feb-20 Mon ### 0.2 0.185 0.185 2,817,973 542,459 9.5 9.5 ###
2023-Feb-17 Fri 0.2 ### ### ### 2,142,440 0 20.8 20.8 0.0
2023-Feb-16 Thu ### ### ### ### 92.1 92.1 0.0
2023-Feb-15 Wed 0.175 ### 0.175 ### ### ### 0.0
2023-Feb-14 Tue 0.185 ### 0.175 0.175 5,128,628 448,754 ### ### 0.0
2023-Feb-13 Mon 0.2 0.2 0.185 0.185 5.9 5.9 ###
2023-Feb-10 Fri 0.2 0.2025 ### 0.2 4,279,877 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### 0.21 0.2 0.2 20.4 20.4 0.0
2023-Feb-08 Wed ### 0.22 0.2 ### 4,966,178 ### ### ### 0.0
2023-Feb-07 Tue 0.22 0.22 ### 0.21 9.4 9.4 ###
2023-Feb-06 Mon 0.23 0.23 ### 0.22 4,807,158 552,823 14.4 14.4 0.0
2023-Feb-03 Fri 0.23 0.2425 0.23 0.23 5,294,470 ### ### ### ###
2023-Feb-02 Thu 0.23 0.23 0.22 0.225 21.7 21.7 ###
2023-Feb-01 Wed 0.225 ### ### 0.225 69.4 69.4 ###
2023-Jan-31 Tue 0.255 ### 0.225 0.225 ### ### ###
2023-Jan-30 Mon 0.255 0.26 0.25 0.255 2,170,555 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-26 04:14:30 thru 2026-05-26 04:14:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000