eg: Prices for BHP
Currently Fri 26-May-29 03:39:39 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 7...
TOC Company Info for BET Limits 
| Listing Code | BET |
| Listing Name | BETMAKERS TECHNOLOGY GROUP LTD |
| GICS Sector | Consumer Services |
| ISIN Name | BELMONT HOLDINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BET3 |
Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for BET .. Wednesday 27th May 2026
BET is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BET Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Dec-20 Fri | ### | 0.1025 | ### | ### | 59,521 | 3,050 | ### | ### | 0.0 |
| 2024-Dec-19 Thu | ### | ### | ### | ### | 964,155 | 0 | 70.2 | 70.2 | 0.0 |
| 2024-Dec-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-17 Tue | ### | ### | ### | ### | 3.2 | 3.2 | 0.0 | ||
| 2024-Dec-16 Mon | ### | ### | ### | ### | 78.8 | 78.8 | 0.0 | ||
| 2024-Dec-13 Fri | ### | ### | ### | ### | 479,826 | 0 | 10.6 | 10.6 | 0.0 |
| 2024-Dec-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-11 Wed | ### | ### | ### | ### | 72.2 | 72.2 | 0.0 | ||
| 2024-Dec-10 Tue | ### | ### | ### | ### | 3,943,646 | 0 | 72.3 | 72.3 | 0.0 |
| 2024-Dec-09 Mon | ### | ### | ### | ### | 503,052 | 0 | ### | ### | 0.0 |
| 2024-Dec-06 Fri | ### | ### | ### | ### | 97.1 | 97.1 | 0.0 | ||
| 2024-Dec-05 Thu | ### | ### | ### | ### | 67.3 | 67.3 | 0.0 | ||
| 2024-Dec-04 Wed | ### | ### | ### | ### | 447,784 | 0 | ### | ### | 0.0 |
| 2024-Dec-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-29 Fri | ### | ### | ### | ### | 6.5 | 6.5 | 0.0 | ||
| 2024-Nov-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-27 Wed | 0.125 | 0.125 | ### | ### | 6,815,872 | ### | 2.0 | 2.0 | 0.0 |
| 2024-Nov-26 Tue | ### | ### | ### | ### | 2,308,225 | 0 | ### | ### | 0.0 |
| 2024-Nov-25 Mon | ### | ### | ### | ### | 90.6 | 90.6 | 0.0 | ||
| 2024-Nov-22 Fri | ### | ### | ### | ### | 1,538,587 | 0 | ### | ### | 0.0 |
| 2024-Nov-21 Thu | ### | ### | ### | ### | 1,047,571 | 0 | ### | ### | 0.0 |
| 2024-Nov-20 Wed | ### | ### | ### | ### | 99.6 | 99.6 | 0.0 | ||
| 2024-Nov-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-18 Mon | ### | ### | ### | ### | 350,689 | 0 | 18.8 | 18.8 | 0.0 |
| 2024-Nov-15 Fri | ### | ### | ### | ### | 87.9 | 87.9 | 0.0 | ||
| 2024-Nov-14 Thu | ### | 0.0945 | ### | 0.0945 | ### | ### | ### | ||
| 2024-Nov-13 Wed | ### | ### | ### | ### | 168,620 | 0 | ### | ### | 0.0 |
| 2024-Nov-12 Tue | ### | ### | ### | ### | 94.2 | 94.2 | 0.0 | ||
| 2024-Nov-11 Mon | ### | ### | ### | ### | 15.7 | 15.7 | 0.0 | ||
| 2024-Nov-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-07 Thu | ### | ### | 0.089 | ### | 214,942 | ### | ### | ### | 0.0 |
| 2024-Nov-06 Wed | ### | ### | 0.089 | ### | 5,749,920 | 255,871 | ### | ### | 0.0 |
| 2024-Nov-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-04 Mon | ### | ### | ### | ### | 73.8 | 73.8 | 0.0 | ||
| 2024-Nov-01 Fri | ### | 0.1025 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-31 Thu | ### | ### | 0.089 | ### | ### | ### | 0.0 | ||
| 2024-Oct-30 Wed | 0.089 | ### | 0.088 | ### | ### | ### | 0.0 | ||
| 2024-Oct-29 Tue | ### | ### | 0.089 | ### | 673,355 | ### | 75.7 | 75.7 | 0.0 |
| 2024-Oct-28 Mon | 0.088 | ### | 0.088 | ### | 90.1 | 90.1 | 0.0 | ||
| 2024-Oct-25 Fri | 0.089 | ### | 0.088 | 0.088 | 1,068,846 | 47,029 | 25.2 | 25.2 | ### |
| 2024-Oct-24 Thu | 0.089 | ### | 0.088 | 0.089 | ### | ### | ### | ||
| 2024-Oct-23 Wed | 0.083 | ### | 0.083 | ### | ### | ### | 0.0 | ||
| 2024-Oct-22 Tue | 0.082 | 0.084 | ### | 0.084 | 85.5 | 85.5 | ### | ||
| 2024-Oct-21 Mon | ### | 0.082 | ### | 0.082 | 403,075 | 16,526 | ### | ### | 0.0 |
| 2024-Oct-18 Fri | 0.081 | 0.083 | ### | ### | 1,601,121 | 66,446 | 27.7 | 27.7 | 0.0 |
| 2024-Oct-17 Thu | 0.081 | 0.083 | 0.081 | 0.083 | ### | ### | 0.0 | ||
| 2024-Oct-16 Wed | 0.082 | 0.082 | ### | 0.081 | 1,645,949 | 67,483 | ### | ### | 0.0 |
| 2024-Oct-15 Tue | 0.081 | 0.083 | 0.081 | 0.083 | 747,647 | ### | ### | ### | 0.0 |
| 2024-Oct-14 Mon | 0.081 | 0.085 | 0.081 | 0.082 | 80.6 | 80.6 | 0.0 | ||
| 2024-Oct-11 Fri | 0.083 | 0.084 | 0.082 | 0.082 | ### | ### | 0.0 | ||
| 2024-Oct-10 Thu | 0.085 | 0.085 | 0.083 | 0.083 | 743,172 | 62,426 | 14.0 | 14.0 | 0.0 |
| 2024-Oct-09 Wed | 0.082 | 0.084 | 0.082 | 0.082 | ### | ### | 0.0 | ||
| 2024-Oct-08 Tue | 0.083 | 0.086 | ### | 0.082 | 28.5 | 28.5 | 0.0 | ||
| 2024-Oct-07 Mon | 0.081 | 0.082 | 0.079 | 0.079 | ### | ### | 0.0 | ||
| 2024-Oct-04 Fri | 0.082 | 0.083 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-03 Thu | 0.084 | 0.088 | 0.081 | 0.082 | 2,304,525 | ### | 19.2 | 19.2 | 0.0 |
| 2024-Oct-02 Wed | 0.081 | 0.084 | 0.081 | 0.082 | 697,221 | 57,520 | ### | ### | 0.0 |
| 2024-Oct-01 Tue | 0.082 | 0.087 | 0.081 | 0.082 | 991,749 | ### | ### | ### | 0.0 |
| 2024-Sep-30 Mon | 0.085 | 0.087 | 0.082 | 0.082 | 1,538,878 | ### | 12.4 | 12.4 | 0.0 |
Basic Bottom of Page