(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 17

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-May-20 06:05:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 17...

Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code	BET
Listing Name	BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector	Consumer Services
ISIN Name	BELMONT HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BET3

Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for BET .. Tuesday 19th May 2026

BET is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 Next >>

End of day Prices (full format),

29 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jul-18 Thu	0.082	0.087	0.082	0.086			92.9	92.9	###
2024-Jul-17 Wed	0.081	0.086	0.081	0.082			###	###	0.0
2024-Jul-16 Tue	0.081	0.083	0.081	0.081			###	###	0.0
2024-Jul-15 Mon	0.083	0.086	0.081	0.083	437,351	###	###	###	0.0
2024-Jul-12 Fri	0.081	0.083	###	0.083			###	###	0.0
2024-Jul-11 Thu	0.083	0.083	###	0.083	2,329,459	96,672	###	###	0.0
2024-Jul-10 Wed	0.082	0.084	0.079	0.084	743,076	###	###	###	###
2024-Jul-09 Tue	0.081	0.082	###	0.082			80.6	80.6	0.0
2024-Jul-08 Mon	0.084	0.084	###	0.084	1,267,453	###	71.3	71.3	###
2024-Jul-05 Fri	0.082	0.084	0.082	0.084	695,977	###	83.9	83.9	###
2024-Jul-04 Thu	0.085	0.086	0.083	0.083			15.8	15.8	0.0
2024-Jul-03 Wed	0.084	0.085	0.082	0.085			77.2	77.2	###
2024-Jul-02 Tue	0.084	0.0845	0.083	0.084			69.0	69.0	###
2024-Jul-01 Mon	0.085	0.086	0.083	0.084	425,570	###	###	###	###
2024-Jun-28 Fri	0.081	0.086	0.079	0.086	3,318,124	273,745	89.5	89.5	###
2024-Jun-27 Thu	0.081	0.082	###	0.081	1,673,055	###	###	###	0.0
2024-Jun-26 Wed	0.082	0.084	0.081	0.081			###	###	0.0
2024-Jun-25 Tue	0.085	0.087	0.083	0.084	2,036,980	173,143	###	###	###
2024-Jun-24 Mon	0.087	0.0875	0.084	0.085			28.1	28.1	###
2024-Jun-21 Fri	0.088	0.089	0.087	0.088	424,643	###	###	###	###
2024-Jun-20 Thu	###	###	0.088	0.089	425,051	###	24.4	24.4	###
2024-Jun-19 Wed	###	###	0.089	###	881,873	39,243	69.6	69.6	0.0
2024-Jun-18 Tue	###	###	0.089	###	1,318,489	58,672	###	###	0.0
2024-Jun-17 Mon	0.087	###	0.087	###	934,250	###	96.1	96.1	0.0
2024-Jun-14 Fri	0.089	0.089	0.085	0.086			###	###	###
2024-Jun-13 Thu	###	###	0.084	###			85.3	85.3	0.0
2024-Jun-12 Wed	###	###	###	###	767,823	0	22.6	22.6	0.0
2024-Jun-11 Tue	###	###	###	###	723,945	0	###	###	0.0
2024-Jun-07 Fri	0.0975	###	###	###			81.2	81.2	0.0