Currently Fri 26-May-22 05:25:17 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 17...
TOC Company Info for BET Limits 
| Listing Code | BET |
| Listing Name | BETMAKERS TECHNOLOGY GROUP LTD |
| GICS Sector | Consumer Services |
| ISIN Name | BELMONT HOLDINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BET3 |
Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for BET .. Thursday 21st May 2026
BET is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BET Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Sep-16 Fri | ### | ### | 0.345 | 0.345 | 8,163,374 | 1,408,182 | 10.1 | 10.1 | 0.0 |
| 2022-Sep-15 Thu | ### | ### | ### | ### | 3,328,181 | 0 | ### | ### | 0.0 |
| 2022-Sep-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-13 Tue | ### | 0.41 | 0.385 | ### | 4,723,628 | 1,877,642 | 10.5 | 10.5 | 0.0 |
| 2022-Sep-12 Mon | 0.445 | 0.45 | ### | ### | 8,317,349 | ### | 3.7 | 3.7 | 0.0 |
| 2022-Sep-09 Fri | 0.425 | 0.44 | ### | ### | 4,160,328 | 915,272 | ### | ### | 0.0 |
| 2022-Sep-08 Thu | 0.43 | 0.43 | ### | 0.425 | 23.9 | 23.9 | ### | ||
| 2022-Sep-07 Wed | ### | ### | ### | 0.42 | 9,462,681 | 0 | 97.1 | 97.1 | ### |
| 2022-Sep-06 Tue | 0.4 | ### | 0.385 | ### | 8,426,642 | 1,622,128 | ### | ### | 0.0 |
| 2022-Sep-05 Mon | 0.4 | 0.41 | ### | 0.4 | 3,073,985 | ### | ### | ### | 0.0 |
| 2022-Sep-02 Fri | ### | 0.41 | ### | ### | 22.1 | 22.1 | 0.0 | ||
| 2022-Sep-01 Thu | ### | ### | 0.4 | ### | 4,579,476 | ### | ### | ### | 0.0 |
| 2022-Aug-31 Wed | 0.41 | 0.425 | 0.4075 | ### | ### | ### | 0.0 | ||
| 2022-Aug-30 Tue | 0.4 | 0.42 | 0.385 | 0.41 | 80.3 | 80.3 | ### | ||
| 2022-Aug-29 Mon | 0.375 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-26 Fri | 0.41 | 0.44 | 0.3825 | ### | ### | ### | 0.0 | ||
| 2022-Aug-25 Thu | 0.4 | ### | ### | ### | 2,706,077 | 0 | 75.8 | 75.8 | 0.0 |
| 2022-Aug-24 Wed | ### | 0.4 | 0.385 | ### | 63.3 | 63.3 | 0.0 | ||
| 2022-Aug-23 Tue | ### | 0.4 | 0.375 | 0.385 | 31.6 | 31.6 | 0.0 | ||
| 2022-Aug-22 Mon | ### | 0.41 | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-19 Fri | 0.425 | 0.425 | 0.41 | 0.41 | 2,749,521 | 1,147,925 | ### | ### | ### |
| 2022-Aug-18 Thu | 0.43 | 0.43 | 0.41 | 0.42 | 3,853,881 | ### | 24.3 | 24.3 | ### |
| 2022-Aug-17 Wed | 0.45 | 0.45 | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-16 Tue | 0.46 | 0.46 | 0.44 | 0.44 | ### | ### | ### | ||
| 2022-Aug-15 Mon | 0.455 | 0.47 | 0.4525 | 0.46 | 2,645,382 | 1,220,182 | 76.7 | 76.7 | 0.0 |
| 2022-Aug-12 Fri | 0.48 | 0.48 | 0.445 | 0.445 | ### | ### | ### | ||
| 2022-Aug-11 Thu | 0.46 | 0.485 | 0.46 | 0.48 | 88.7 | 88.7 | 0.0 | ||
| 2022-Aug-10 Wed | 0.45 | 0.46 | 0.445 | 0.45 | ### | ### | 0.0 | ||
| 2022-Aug-09 Tue | 0.455 | 0.48 | 0.455 | ### | 1,948,842 | 911,083 | ### | ### | 0.0 |
| 2022-Aug-08 Mon | 0.47 | 0.475 | 0.45 | ### | 27.9 | 27.9 | 0.0 | ||
| 2022-Aug-05 Fri | ### | 0.485 | 0.46 | 0.46 | 25.0 | 25.0 | 0.0 | ||
| 2022-Aug-04 Thu | 0.46 | 0.4825 | 0.46 | 0.475 | 1,808,479 | 852,245 | 88.1 | 88.1 | ### |
| 2022-Aug-03 Wed | 0.445 | ### | ### | 0.455 | 2,352,877 | 0 | ### | ### | 0.0 |
| 2022-Aug-02 Tue | 0.445 | 0.455 | 0.44 | 0.445 | 2,418,040 | 1,082,072 | 70.0 | 70.0 | ### |
| 2022-Aug-01 Mon | 0.5 | 0.5 | 0.45 | 0.45 | 4.5 | 4.5 | 0.0 | ||
| 2022-Jul-29 Fri | ### | 0.525 | 0.485 | 0.5 | 4,998,427 | ### | 19.0 | 19.0 | 0.0 |
| 2022-Jul-28 Thu | 0.51 | 0.53 | 0.485 | ### | ### | ### | 0.0 | ||
| 2022-Jul-27 Wed | ### | 0.53 | 0.485 | 0.5 | 75.2 | 75.2 | 0.0 | ||
| 2022-Jul-26 Tue | 0.485 | ### | 0.48 | 0.485 | 2,299,883 | 551,971 | 68.9 | 68.9 | 0.0 |
| 2022-Jul-25 Mon | 0.485 | 0.49 | ### | 0.49 | 4,006,356 | 981,557 | 80.8 | 80.8 | ### |
| 2022-Jul-22 Fri | 0.485 | ### | 0.47 | 0.485 | 4,784,988 | 1,124,472 | 67.3 | 67.3 | 0.0 |
| 2022-Jul-21 Thu | 0.48 | 0.49 | 0.47 | 0.48 | ### | ### | 0.0 | ||
| 2022-Jul-20 Wed | 0.46 | 0.475 | 0.45 | 0.47 | 4,358,589 | 2,015,847 | 78.2 | 78.2 | ### |
| 2022-Jul-19 Tue | 0.44 | 0.455 | 0.43 | 0.45 | 3,634,771 | 1,608,386 | ### | ### | 0.0 |
| 2022-Jul-18 Mon | ### | 0.45 | 0.425 | 0.45 | ### | ### | 0.0 | ||
| 2022-Jul-15 Fri | ### | 0.43 | ### | 0.425 | 93.6 | 93.6 | ### | ||
| 2022-Jul-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-13 Wed | 0.375 | ### | ### | ### | 4,271,850 | 0 | ### | ### | 0.0 |
| 2022-Jul-12 Tue | 0.375 | ### | ### | ### | 2,460,074 | 0 | ### | ### | 0.0 |
| 2022-Jul-11 Mon | ### | ### | 0.375 | ### | 3,314,829 | ### | 22.0 | 22.0 | 0.0 |
| 2022-Jul-08 Fri | ### | ### | ### | ### | 15.0 | 15.0 | 0.0 | ||
| 2022-Jul-07 Thu | ### | 0.4025 | ### | ### | 3,241,378 | 652,327 | 68.5 | 68.5 | 0.0 |
| 2022-Jul-06 Wed | ### | 0.4 | ### | ### | 3,039,146 | 607,829 | 66.0 | 66.0 | 0.0 |
| 2022-Jul-05 Tue | 0.41 | 0.41 | 0.375 | ### | 5.9 | 5.9 | 0.0 | ||
| 2022-Jul-04 Mon | ### | 0.41 | ### | 0.41 | 5,916,640 | ### | 94.8 | 94.8 | ### |
| 2022-Jul-01 Fri | ### | 0.385 | 0.3375 | ### | 8,563,679 | 3,093,629 | 94.1 | 94.1 | 0.0 |
| 2022-Jun-30 Thu | ### | ### | ### | ### | 10,250,270 | 0 | ### | ### | 0.0 |
| 2022-Jun-29 Wed | ### | ### | ### | 0.345 | 8,944,243 | 0 | ### | ### | 0.0 |
Basic Bottom of Page