(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for BGD    Limits Next Section


Company Details for (BGD) BARTON GOLD HOLDINGS LIMITED

Listing Code BGD
Listing Name BARTON GOLD HOLDINGS LIMITED
GICS Sector Materials
ISIN Name BOULDER STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGD2


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BGD .. Friday 9th May 2025

BGD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,193,722 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jul-09 Thu ### ### ### ### 98.3 98.3 0.0
2009-Jul-08 Wed ### ### ### ### 214,888 0 97.9 97.9 0.0
2009-Jul-07 Tue ### ### ### ### 93.3 93.3 0.0
2009-Jul-06 Mon ### ### ### ### 93.9 93.9 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 535,570 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 14.9 14.9 0.0
2009-Jun-26 Fri ### ### ### ### 727,543 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 94.3 94.3 0.0
2009-Jun-22 Mon ### ### ### ### 1,035,971 0 ### ### 0.0
2009-Jun-19 Fri ### 0.125 ### ### 1,874,885 117,180 96.7 96.7 0.0
2009-Jun-18 Thu ### ### ### ### 1,408,672 0 98.2 98.2 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### 0.086 0.077 0.086 96.2 96.2 ###
2009-Jun-15 Mon 0.078 0.081 0.077 0.081 ### ### 0.0
2009-Jun-12 Fri 0.077 ### 0.076 0.078 72.3 72.3 0.0
2009-Jun-11 Thu 0.085 0.085 0.076 0.082 381,670 30,724 ### ### 0.0
2009-Jun-10 Wed 0.087 0.087 ### 0.085 468,754 ### 20.2 20.2 ###
2009-Jun-09 Tue 0.078 0.085 0.078 0.084 ### ### ###
2009-Jun-05 Fri 0.075 0.075 ### 0.075 1,179,920 44,247 69.9 69.9 0.0
2009-Jun-04 Thu ### 0.079 ### 0.076 95.7 95.7 0.0
2009-Jun-03 Wed 0.086 0.086 0.078 ### 1,402,054 ### ### ### 0.0
2009-Jun-02 Tue 0.087 0.088 0.084 0.088 234,928 ### ### ### ###
2009-Jun-01 Mon 0.089 ### 0.084 0.089 494,683 20,776 61.6 61.6 ###
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### 0.125 ### 0.125 98.2 98.2 0.0
2009-May-25 Mon ### ### 0.087 ### 96.1 96.1 0.0
2009-May-22 Fri 0.086 0.086 0.086 0.086 0 ###
2009-May-21 Thu ### ### 0.086 0.086 10.6 10.6 ###
2009-May-20 Wed 0.074 0.087 0.074 0.078 93.5 93.5 0.0
2009-May-19 Tue ### ### ### ### 1,136,925 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 762,244 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 6.0 6.0 0.0
2009-May-14 Thu 0.055 0.077 0.055 ### 5,627,274 ### ### ### 0.0
2009-May-13 Wed 0.047 0.052 0.045 0.052 946,850 45,922 94.3 94.3 ###
2009-May-12 Tue 0.042 0.047 0.042 0.047 ### ### ###
2009-May-11 Mon 0.043 0.043 ### 0.043 249,846 5,371 ### ### ###
2009-May-08 Fri ### 0.043 ### 0.043 93.1 93.1 ###
2009-May-07 Thu ### 0.042 ### ### ### ### 0.0
2009-May-06 Wed ### 0.042 ### 0.042 ### ### ###
2009-May-05 Tue 0.041 0.043 ### 0.043 1,421,878 30,570 ### ### ###
2009-May-04 Mon 0.041 0.041 ### ### 7.5 7.5 0.0
2009-May-01 Fri ### ### ### ### 3,354,921 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 7.9 7.9 0.0
2009-Apr-28 Tue 0.049 ### 0.041 0.047 ### ### ###
2009-Apr-27 Mon 0.053 0.053 0.047 0.051 1,538,122 ### 18.9 18.9 ###
2009-Apr-24 Fri 0.052 0.055 0.043 0.053 82.5 82.5 ###
2009-Apr-23 Thu 0.049 ### 0.044 ### 8,965,278 ### 77.4 77.4 0.0
2009-Apr-22 Wed 0.023 0.043 0.023 0.041 13,357,245 440,789 99.7 99.7 0.0
2009-Apr-21 Tue 0.023 0.023 0.021 0.023 74.0 74.0 ###
2009-Apr-20 Mon ### 0.022 ### 0.022 ### ### ###
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### 0.021 ### 0.021 91.3 91.3 ###
2009-Apr-06 Mon 0.022 0.022 ### 0.021 12.1 12.1 ###
2009-Apr-03 Fri ### 0.021 ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### 0.021 ### 0.021 4,211,725 44,223 85.2 85.2 ###
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 338,675 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 1,512,073 0 ### ### 0.0
2009-Mar-27 Fri 0.021 0.021 ### 0.021 ### ### ###
2009-Mar-26 Thu ### ### ### ### 2,501,286 0 61.9 61.9 0.0
2009-Mar-25 Wed 0.023 0.023 0.021 0.022 4,098,975 90,177 ### ### ###
2009-Mar-24 Tue 0.024 0.024 0.022 0.023 5,202,525 119,658 15.1 15.1 ###
2009-Mar-23 Mon 0.023 0.025 0.023 0.025 94.0 94.0 ###
2009-Mar-20 Fri 0.025 0.025 0.023 0.023 ### ### ###
2009-Mar-19 Thu 0.025 0.025 0.023 0.023 5.3 5.3 ###
2009-Mar-18 Wed 0.025 0.025 0.023 0.025 ### ### ###
2009-Mar-17 Tue 0.023 0.027 0.023 0.024 ### ### ###
2009-Mar-16 Mon 0.027 0.027 0.022 0.027 64.2 64.2 ###
2009-Mar-13 Fri 0.025 0.026 0.023 0.023 2.9 2.9 ###
2009-Mar-12 Thu 0.023 0.023 0.022 0.022 12.1 12.1 ###
2009-Mar-11 Wed 0.022 0.026 ### 0.023 4,143,049 53,859 ### ### ###
2009-Mar-10 Tue 0.024 0.024 0.024 0.024 72.9 72.9 ###
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri 0.025 0.025 ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### 0.028 8.9 8.9 ###
2009-Mar-04 Wed ### ### 0.025 0.025 ### ### ###
2009-Mar-03 Tue 0.023 0.023 0.022 0.022 ### ### ###
2009-Mar-02 Mon 0.025 0.027 0.023 0.027 ### ### ###
2009-Feb-27 Fri 0.024 0.024 0.022 0.022 5.2 5.2 ###
2009-Feb-26 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 1,766,080 0 ### ### 0.0
2009-Feb-19 Thu ### 0.044 ### 0.044 3,000,580 ### ### ### ###
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 93.0 93.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.041 0.041 ### ### ### ### 0.0
2009-Feb-12 Thu ### 0.042 ### 0.042 97.4 97.4 ###
2009-Feb-11 Wed ### ### ### ### 81.1 81.1 0.0
2009-Feb-10 Tue ### ### ### ### 19.5 19.5 0.0
2009-Feb-09 Mon 0.043 0.043 ### ### ### ### 0.0
2009-Feb-06 Fri 0.045 0.045 ### 0.044 19.9 19.9 ###
2009-Feb-05 Thu 0.047 0.047 0.045 0.045 ### ### ###
2009-Feb-04 Wed 0.051 0.051 0.046 0.046 4.7 4.7 ###
2009-Feb-03 Tue ### 0.051 ### 0.051 ### ### ###
2009-Feb-02 Mon 0.052 0.052 0.052 0.052 72.2 72.2 ###
2009-Jan-30 Fri 0.052 0.052 0.052 0.052 66.9 66.9 ###
2009-Jan-29 Thu 0.053 0.053 0.053 0.053 862,027 45,687 ### ### ###
2009-Jan-28 Wed 0.052 0.054 0.052 0.054 87.2 87.2 ###
2009-Jan-27 Tue 0.052 0.053 0.052 0.053 84.2 84.2 ###
2009-Jan-23 Fri 0.052 0.059 0.052 0.059 ### ### 0.0
2009-Jan-22 Thu 0.055 0.055 ### 0.055 76.2 76.2 ###
2009-Jan-21 Wed 0.051 0.055 ### 0.055 96.3 96.3 ###
2009-Jan-20 Tue 0.052 0.052 ### ### 21.6 21.6 0.0
2009-Jan-19 Mon ### ### 0.045 0.049 27.4 27.4 ###
2009-Jan-16 Fri 0.055 0.058 ### 0.058 92.4 92.4 0.0
2009-Jan-15 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-14 Wed 0.054 0.055 0.054 0.055 ### ### ###
2009-Jan-13 Tue 0.055 0.057 ### 0.054 ### ### ###
2009-Jan-12 Mon 0.055 0.055 0.052 0.055 528,659 28,283 ### ### ###
2009-Jan-09 Fri ### ### 0.053 0.055 1,141,350 30,245 0.6 0.6 ###
2009-Jan-08 Thu ### ### ### ### 898,650 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed 0.089 0.089 ### ### ### ### 0.0
2008-Dec-30 Tue 0.085 0.085 0.085 0.085 61.2 61.2 ###
2008-Dec-29 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Dec-24 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-23 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Dec-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Dec-19 Fri 0.089 0.089 0.085 0.085 14.3 14.3 ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-04 Thu ### ### 0.075 0.075 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 86.2 86.2 0.0
2008-Nov-27 Thu 0.089 0.089 0.089 0.089 ### ### ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.079 ### 0.079 ### ### ### 0.0
2008-Nov-14 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-10 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-07 Fri ### ### 0.055 0.055 0.1 0.1 ###
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 62,727 0 99.8 99.8 0.0
2008-Oct-27 Mon 0.055 ### 0.055 ### 477,273 13,125 99.5 99.5 0.0
2008-Oct-24 Fri ### ### 0.052 0.052 ### ### ###
2008-Oct-23 Thu 0.084 0.084 ### ### 2.8 2.8 0.0
2008-Oct-22 Wed ### ### 0.084 ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### 0.071 0.071 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 83.0 83.0 0.0
2008-Oct-13 Mon ### ### 0.085 ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 1.7 1.7 0.0
2008-Oct-08 Wed ### 0.125 ### 0.125 96.7 96.7 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.125 ### ### ### 95.8 95.8 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 12.6 12.6 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 29,170 0 ### ### 0.0
2008-Sep-25 Thu ### 0.125 ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 84.8 84.8 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 89.2 89.2 0.0
2008-Sep-19 Fri 0.125 ### 0.125 ### 94.7 94.7 0.0
2008-Sep-18 Thu 0.125 0.125 ### ### 23.5 23.5 0.0
2008-Sep-17 Wed ### ### ### ### 20.8 20.8 0.0
2008-Sep-16 Tue ### ### ### ### 94.7 94.7 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.125 ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 15.2 15.2 0.0
2008-Sep-09 Tue ### ### 0.145 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 1.2 1.2 0.0
2008-Sep-05 Fri 0.155 ### 0.155 ### ### ### 0.0
2008-Sep-04 Thu 0.145 0.145 ### 0.145 ### ### ###
2008-Sep-03 Wed 0.145 0.145 ### ### ### ### 0.0
2008-Sep-02 Tue 0.145 ### ### ### 92,387 0 87.9 87.9 0.0
2008-Sep-01 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Aug-29 Fri ### ### 0.145 ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.155 ### ### ### 88.9 88.9 0.0
2008-Aug-26 Tue 0.155 0.155 0.145 0.155 102,953 15,442 65.4 65.4 ###
2008-Aug-25 Mon ### ### 0.155 ### 14.2 14.2 0.0
2008-Aug-22 Fri ### ### ### ### 53,150 0 ### ### 0.0
2008-Aug-21 Thu ### ### 0.145 ### 7.3 7.3 0.0
2008-Aug-20 Wed ### ### ### ### 83.8 83.8 0.0
2008-Aug-19 Tue 0.175 0.175 ### 0.155 2.3 2.3 ###
2008-Aug-18 Mon 0.175 ### 0.175 ### 87.2 87.2 0.0
2008-Aug-15 Fri ### 0.175 ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.175 0.175 0.155 ### 4.7 4.7 0.0
2008-Aug-12 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Aug-11 Mon 0.175 ### ### ### 86.5 86.5 0.0
2008-Aug-08 Fri 0.175 ### ### ### 99,556 0 83.2 83.2 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.175 ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.185 0.185 ### 0.175 15.7 15.7 0.0
2008-Aug-04 Mon ### ### ### ### 94.9 94.9 0.0
2008-Aug-01 Fri ### ### ### ### 65,686 0 74.2 74.2 0.0
2008-Jul-31 Thu 0.185 0.185 ### ### 15.6 15.6 0.0
2008-Jul-30 Wed ### ### 0.175 ### 54,657 4,782 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### 0.185 ### ### ###
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### 0.155 0.155 0.4 0.4 ###
2008-Jul-23 Wed ### ### 0.155 ### 258,451 20,029 ### ### 0.0
2008-Jul-22 Tue ### 0.2 ### ### ### ### 0.0
2008-Jul-21 Mon 0.2 0.2 ### ### 17.4 17.4 0.0
2008-Jul-18 Fri ### 0.21 ### 0.21 ### ### ###
2008-Jul-17 Thu ### 0.2 ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### 0.2 ### ### 0.0
2008-Jul-15 Tue 0.21 0.21 ### 0.21 343,752 ### 81.1 81.1 ###
2008-Jul-14 Mon ### ### ### 0.21 ### ### ###
2008-Jul-11 Fri ### 0.22 ### 0.22 364,387 40,082 98.6 98.6 0.0
2008-Jul-10 Thu ### ### ### ### 309,327 0 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 209,673 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 97.5 97.5 0.0
2008-Jul-07 Mon ### 0.175 ### 0.175 99.6 99.6 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 99.0 99.0 0.0
2008-Jul-02 Wed ### ### 0.125 ### ### ### 0.0
2008-Jul-01 Tue ### 0.145 ### 0.145 110,872 ### 94.9 94.9 ###
2008-Jun-30 Mon ### ### 0.125 ### ### ### 0.0
2008-Jun-27 Fri ### ### 0.125 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 202,049 0 70.9 70.9 0.0
2008-Jun-24 Tue 0.145 0.145 ### 0.145 72.1 72.1 ###
2008-Jun-23 Mon ### ### ### ### 247,049 0 ### ### 0.0
2008-Jun-20 Fri 0.155 0.155 ### 0.155 72.4 72.4 ###
2008-Jun-19 Thu 0.155 0.155 ### ### ### ### 0.0
2008-Jun-18 Wed 0.145 ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 161,750 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 40,250 0 ### ### 0.0
2008-Jun-12 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Jun-11 Wed 0.155 0.155 ### ### 0.6 0.6 0.0
2008-Jun-10 Tue ### ### ### 0.155 ### ### ###
2008-Jun-06 Fri 0.155 0.155 0.155 0.155 72.2 72.2 ###
2008-Jun-05 Thu 0.155 0.155 ### 0.145 7.6 7.6 ###
2008-Jun-04 Wed 0.155 ### 0.155 ### ### ### 0.0
2008-Jun-03 Tue 0.155 0.155 ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 6.5 6.5 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### 0.155 ### 29,323 2,272 88.4 88.4 0.0
2008-May-27 Tue ### ### 0.155 ### ### ### 0.0
2008-May-26 Mon ### ### 0.155 ### 20,945 1,623 1.6 1.6 0.0
2008-May-23 Fri ### ### 0.155 ### 96.1 96.1 0.0
2008-May-22 Thu ### ### 0.145 ### 306,858 22,247 96.9 96.9 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### 0.175 ### ### ### ### 0.0
2008-May-19 Mon ### 0.175 ### 0.175 82.5 82.5 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.175 0.175 ### ### 13.4 13.4 0.0
2008-May-14 Wed ### ### ### ### 1.8 1.8 0.0
2008-May-13 Tue ### ### ### 0.175 95,342 0 ### ### 0.0
2008-May-12 Mon 0.175 0.175 ### ### 6.3 6.3 0.0
2008-May-09 Fri ### 0.175 ### 0.175 91.4 91.4 0.0
2008-May-08 Thu ### 0.175 0.155 0.175 ### ### 0.0
2008-May-07 Wed 0.175 0.175 ### ### 6.9 6.9 0.0
2008-May-06 Tue 0.155 ### ### ### 98.5 98.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>

Server processing from 2025-05-11 07:09:23 thru 2025-05-11 07:09:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000