(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 10

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-12 11:11:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 10...

TOC Company Info for BGD Limits

Company Details for (BGD) BARTON GOLD HOLDINGS LIMITED

Listing Code	BGD
Listing Name	BARTON GOLD HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name	BOULDER STEEL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGD2

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BGD .. Friday 9th May 2025

BGD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	27,193,722	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BGD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

450 Days for (BGD) BARTON GOLD HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	0.175	0.175			11.9	11.9	0.0
2004-Mar-04 Thu	0.24	0.24	0.22	0.22			###	###	0.0
2004-Mar-03 Wed	0.23	0.23	0.225	0.23			71.3	71.3	###
2004-Mar-02 Tue	0.24	0.24	0.2	0.2	368,071	80,975	###	###	0.0
2004-Mar-01 Mon	0.245	0.26	0.24	0.24			19.3	19.3	0.0
2004-Feb-27 Fri	0.24	0.24	0.24	0.24	441,852	106,044	###	###	0.0
2004-Feb-26 Thu	0.24	0.24	###	0.24	219,080	26,289	73.5	73.5	0.0
2004-Feb-25 Wed	0.255	0.26	0.22	0.22	692,070	###	###	###	0.0
2004-Feb-24 Tue	0.25	0.26	0.24	0.26	1,660,247	###	92.2	92.2	0.0
2004-Feb-23 Mon	0.21	0.22	###	###	1,014,780	111,625	89.2	89.2	0.0
2004-Feb-20 Fri	###	###	###	###	577,342	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###	135,955	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###	159,156	0	9.9	9.9	0.0
2004-Feb-17 Tue	###	###	###	###	378,029	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	0.155	0.155	0.155	0.155			###	###	###
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###	118,542	0	###	###	0.0
2004-Feb-10 Tue	0.155	0.155	###	###			8.9	8.9	0.0
2004-Feb-09 Mon	0.155	0.155	0.155	0.155			71.2	71.2	###
2004-Feb-06 Fri	0.155	0.155	###	###			9.6	9.6	0.0
2004-Feb-05 Thu	0.155	0.155	0.155	0.155			74.1	74.1	###
2004-Feb-04 Wed	0.155	###	###	###			98.6	98.6	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			12.6	12.6	0.0
2004-Jan-23 Fri	0.175	0.175	###	###			###	###	0.0
2004-Jan-22 Thu	0.175	0.175	###	###			10.0	10.0	0.0
2004-Jan-21 Wed	0.175	0.175	0.175	0.175			70.2	70.2	0.0
2004-Jan-20 Tue	0.175	0.175	0.175	0.175			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	0.175	205,320	0	###	###	0.0
2004-Jan-16 Fri	###	###	0.175	0.175	314,680	###	###	###	0.0
2004-Jan-15 Thu	###	0.175	###	0.175	401,720	35,150	94.6	94.6	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###	141,280	0	###	###	0.0
2004-Jan-12 Mon	0.155	0.155	0.155	0.155			69.5	69.5	###
2004-Jan-09 Fri	###	###	0.145	0.145			###	###	###
2004-Jan-08 Thu	0.145	0.145	0.145	0.145			###	###	###
2004-Jan-07 Wed	###	0.145	###	0.145			###	###	###
2004-Jan-06 Tue	###	###	###	###			3.3	3.3	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	0.145	0.145	0.145	0.145			###	###	###
2003-Dec-30 Tue	0.145	0.145	###	0.145			###	###	###
2003-Dec-29 Mon	0.155	0.155	###	###			5.7	5.7	0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	135,150	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			12.4	12.4	0.0
2003-Dec-17 Wed	###	###	###	###			0.6	0.6	0.0
2003-Dec-16 Tue	###	###	###	###			14.3	14.3	0.0
2003-Dec-15 Mon	###	###	0.185	0.185			13.4	13.4	###
2003-Dec-12 Fri	###	###	0.175	###			###	###	0.0
2003-Dec-11 Thu	0.2	0.2	###	###			6.0	6.0	0.0
2003-Dec-10 Wed	0.2	0.21	###	###			###	###	0.0
2003-Dec-09 Tue	###	0.185	###	0.185			###	###	###
2003-Dec-08 Mon	0.175	###	0.175	0.175			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			96.5	96.5	0.0
2003-Dec-04 Thu	0.155	0.155	0.155	0.155			71.5	71.5	###
2003-Dec-03 Wed	0.155	0.155	0.145	0.145			3.5	3.5	###
2003-Dec-02 Tue	###	###	###	0.155	411,381	0	0.4	0.4	###
2003-Dec-01 Mon	###	###	###	0.175			2.5	2.5	0.0
2003-Nov-28 Fri	0.185	###	0.185	###	341,283	###	###	###	0.0
2003-Nov-27 Thu	###	###	0.185	###			67.7	67.7	0.0
2003-Nov-26 Wed	0.185	0.185	0.175	0.175	386,925	69,646	###	###	0.0
2003-Nov-25 Tue	0.185	0.185	###	###	165,658	15,323	14.9	14.9	0.0
2003-Nov-24 Mon	###	0.185	0.175	###			73.7	73.7	0.0
2003-Nov-21 Fri	0.175	###	###	###			16.0	16.0	0.0
2003-Nov-20 Thu	###	###	###	###	583,353	0	###	###	0.0
2003-Nov-19 Wed	###	###	0.175	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			###	###	0.0
2003-Nov-17 Mon	###	###	0.145	###	881,370	###	97.4	97.4	0.0
2003-Nov-14 Fri	###	###	###	###			97.3	97.3	0.0
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###	247,721	0	4.8	4.8	0.0
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	0.075	0.125	0.075	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	273,180	0	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			90.0	90.0	0.0
2003-Oct-30 Thu	###	###	###	###			###	###	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			###	###	0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###			23.2	23.2	0.0
2003-Oct-23 Thu	###	###	###	###	397,140	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###	185,779	0	92.8	92.8	0.0
2003-Oct-21 Tue	0.056	0.056	0.056	0.056			###	###	###
2003-Oct-20 Mon	###	###	0.058	0.058			11.2	11.2	0.0
2003-Oct-17 Fri	0.056	0.056	0.056	0.056	0				###
2003-Oct-16 Thu	###	###	0.056	0.056	67,241	1,882	###	###	###
2003-Oct-15 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2003-Oct-14 Tue	0.058	0.058	0.058	0.058			69.4	69.4	0.0
2003-Oct-13 Mon	0.057	0.057	0.057	0.057	0				0.0
2003-Oct-10 Fri	###	###	0.057	0.057	59,180	1,686	###	###	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	0.057	0.057	0.057	0.057	0				0.0
2003-Oct-06 Mon	0.054	0.057	0.054	0.057			###	###	0.0
2003-Oct-03 Fri	0.059	0.059	0.057	0.057			8.4	8.4	0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	0.059	0.059	0.059	0.059			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			72.5	72.5	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	0.058	0.058	0.057	0.057			###	###	0.0
2003-Sep-10 Wed	###	###	0.058	0.058			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	16,825	0	###	###	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	0.058	0.058	0.058	0.058	0				0.0
2003-Aug-21 Thu	###	###	0.058	0.058			3.9	3.9	0.0
2003-Aug-20 Wed	###	###	###	###			96.6	96.6	0.0
2003-Aug-19 Tue	###	###	###	###			14.7	14.7	0.0
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	###	###	###	###			###	###	0.0
2003-Aug-14 Thu	0.055	0.055	0.055	0.055	0				###
2003-Aug-13 Wed	0.057	0.057	0.055	0.055			###	###	###
2003-Aug-12 Tue	0.058	0.058	0.058	0.058			72.1	72.1	0.0
2003-Aug-11 Mon	0.057	0.058	0.057	0.058			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###			94.9	94.9	0.0
2003-Aug-05 Tue	0.053	0.053	0.053	0.053	0				###
2003-Aug-04 Mon	0.054	0.054	0.053	0.053			15.1	15.1	###
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			3.6	3.6	0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	74,455	0	###	###	0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###	205,545	0	10.6	10.6	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	127,545	0	###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			95.9	95.9	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			92.8	92.8	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	0.059	0.059	0.059	0.059			###	###	0.0
2003-Jul-03 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2003-Jul-02 Wed	###	0.055	###	0.055			###	###	###
2003-Jul-01 Tue	0.049	0.049	0.049	0.049			68.9	68.9	###
2003-Jun-30 Mon	0.051	0.051	###	###	383,081	###	###	###	0.0
2003-Jun-27 Fri	0.054	0.054	0.052	0.052			10.0	10.0	###
2003-Jun-26 Thu	0.054	0.054	0.054	0.054			###	###	###
2003-Jun-25 Wed	0.058	0.058	0.055	0.055			7.9	7.9	###
2003-Jun-24 Tue	0.056	0.056	0.055	0.055			21.5	21.5	###
2003-Jun-23 Mon	0.059	0.059	0.059	0.059	0				0.0
2003-Jun-20 Fri	0.059	0.059	0.059	0.059	37,250	###	###	###	0.0
2003-Jun-19 Thu	0.059	0.059	0.059	0.059	0				0.0
2003-Jun-18 Wed	###	###	0.059	0.059			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	0.058	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			1.9	1.9	0.0
2003-Jun-06 Fri	0.072	0.072	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	0.077	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			10.8	10.8	0.0
2003-May-29 Thu	###	###	###	###			1.3	1.3	0.0
2003-May-28 Wed	0.078	0.078	0.078	0.078			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	0.072	0.072	###	###			2.0	2.0	0.0
2003-May-23 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	0.076	0.078	0.076	0.078	186,840	14,386	89.2	89.2	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	0.072	0.072	###	###	579,884	20,875	1.9	1.9	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	0.056	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###	23,750	0	###	###	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	0.075	0.075	###	###	77,950	2,923	2.8	2.8	0.0
2003-May-02 Fri	###	###	###	###	72,050	0	###	###	0.0
2003-May-01 Thu	0.078	0.078	0.075	0.075			8.2	8.2	0.0
2003-Apr-30 Wed	0.082	0.082	0.075	0.075			###	###	0.0
2003-Apr-29 Tue	###	###	###	###	23,872	0	72.4	72.4	0.0
2003-Apr-28 Mon	0.087	0.087	###	###			2.2	2.2	0.0
2003-Apr-24 Thu	###	###	###	###	404,228	0	###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	0.084	0.084	0.084	0.084			69.2	69.2	###
2003-Apr-17 Thu	0.082	0.082	0.077	0.077			2.9	2.9	0.0
2003-Apr-16 Wed	0.084	0.084	0.084	0.084			###	###	###
2003-Apr-15 Tue	0.087	0.087	0.085	0.085			###	###	###
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	0.089	###			72.1	72.1	0.0
2003-Apr-10 Thu	0.087	###	0.087	0.089			###	###	###
2003-Apr-09 Wed	0.085	0.087	0.085	0.087			###	###	###
2003-Apr-08 Tue	0.085	0.085	0.079	0.085	178,950	14,673	###	###	###
2003-Apr-07 Mon	0.084	0.085	0.079	0.085	469,250	38,478	###	###	###
2003-Apr-04 Fri	0.081	0.081	###	###			###	###	0.0
2003-Apr-03 Thu	0.075	0.077	0.075	0.077	255,752	###	###	###	0.0
2003-Apr-02 Wed	0.075	0.075	0.075	0.075			78.6	78.6	0.0
2003-Apr-01 Tue	###	0.071	###	0.071	170,250	6,043	###	###	0.0
2003-Mar-31 Mon	###	0.071	###	0.071			###	###	0.0
2003-Mar-28 Fri	###	###	###	###			81.4	81.4	0.0
2003-Mar-27 Thu	0.071	0.071	###	###			13.5	13.5	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	0.071	0.071	###	###			15.9	15.9	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	0.058	0.058			###	###	0.0
2003-Mar-20 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2003-Mar-19 Wed	###	###	0.057	0.057			###	###	0.0
2003-Mar-18 Tue	0.058	0.058	0.055	0.055			###	###	###
2003-Mar-17 Mon	0.058	0.058	0.058	0.058			77.8	77.8	0.0
2003-Mar-14 Fri	0.058	0.058	0.058	0.058	0				0.0
2003-Mar-13 Thu	0.051	0.058	0.051	0.058			###	###	0.0
2003-Mar-12 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	0.058	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	0.057	###	379,189	###	###	###	0.0
2003-Mar-03 Mon	0.055	0.055	0.055	0.055			74.9	74.9	###
2003-Feb-28 Fri	0.057	0.057	0.057	0.057	0				0.0
2003-Feb-27 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	0.051	0.051	0.051	0.051	0				###
2003-Feb-21 Fri	###	0.055	###	0.051	1,525,889	###	87.1	87.1	###
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	0.047	0.047	0.047	0.047	0				###
2003-Feb-17 Mon	0.049	0.049	0.047	0.047			8.0	8.0	###
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	0.053	0.053	###	###	558,073	14,788	6.1	6.1	0.0
2003-Feb-07 Fri	0.059	0.059	0.059	0.059	0				0.0
2003-Feb-06 Thu	0.058	0.059	0.055	0.059			###	###	0.0
2003-Feb-05 Wed	0.059	0.059	0.059	0.059	0				0.0
2003-Feb-04 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2003-Feb-03 Mon	0.057	###	0.057	###			96.1	96.1	0.0
2003-Jan-31 Fri	0.058	0.059	0.057	0.057			16.1	16.1	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	0.057	0.057	0.057	0.057	0				0.0
2003-Jan-28 Tue	0.057	0.057	0.057	0.057			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	0.074	0.074	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	0.072	0.072	###	###			1.2	1.2	0.0
2003-Jan-15 Wed	0.074	0.074	0.074	0.074	0				0.0
2003-Jan-14 Tue	0.074	0.074	0.074	0.074	0				0.0
2003-Jan-13 Mon	0.074	0.074	0.074	0.074	0				0.0
2003-Jan-10 Fri	0.074	0.074	0.074	0.074	0				0.0
2003-Jan-09 Thu	###	0.074	###	0.074			###	###	0.0
2003-Jan-08 Wed	0.074	0.074	0.074	0.074			73.1	73.1	0.0
2003-Jan-07 Tue	0.073	0.076	0.073	0.076			91.9	91.9	0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	270,427	0	67.1	67.1	0.0
2002-Dec-19 Thu	0.074	0.074	0.074	0.074	188,774	###	67.3	67.3	0.0
2002-Dec-18 Wed	0.072	0.072	0.072	0.072	0				0.0
2002-Dec-17 Tue	0.072	0.072	0.072	0.072	0				0.0
2002-Dec-16 Mon	###	0.072	###	0.072	106,226	3,824	92.0	92.0	0.0
2002-Dec-13 Fri	0.075	0.075	###	###			0.7	0.7	0.0
2002-Dec-12 Thu	###	0.076	###	0.076			###	###	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	0.084	0.084	###	###			5.3	5.3	0.0
2002-Dec-09 Mon	###	###	###	###			###	###	0.0
2002-Dec-06 Fri	###	###	###	###	633,878	0	72.8	72.8	0.0
2002-Dec-05 Thu	0.082	###	0.082	###			###	###	0.0
2002-Dec-04 Wed	###	0.073	###	0.073			93.1	93.1	0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	0.055	###	0.055	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	0.059	###	0.059	###			82.6	82.6	0.0
2002-Nov-22 Fri	###	###	###	###			4.0	4.0	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	171,282	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	0.058	0.058			###	###	0.0
2002-Oct-24 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	0.054	###	0.053	0.053			16.0	16.0	###
2002-Oct-10 Thu	###	###	0.052	0.052			###	###	###
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	0.055	###	0.055	###			###	###	0.0
2002-Oct-01 Tue	0.055	0.055	0.055	0.055			###	###	###
2002-Sep-30 Mon	0.059	0.059	0.059	0.059			68.1	68.1	0.0
2002-Sep-27 Fri	0.059	0.059	0.059	0.059			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	0.058	###	0.058	###	10,750	###	###	###	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	0.059	###			21.5	21.5	0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	0.058	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	0.059	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	0.059	###	0.059	###			82.9	82.9	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			2.4	2.4	0.0
2002-Aug-16 Fri	###	###	###	###	45,120	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###			###	###	0.0
2002-Jul-26 Fri	###	###	###	###			94.5	94.5	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-23 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-22 Mon	0.075	0.075	0.075	0.075	116,880	###	66.0	66.0	0.0
2002-Jul-19 Fri	0.084	0.084	0.077	0.077			###	###	0.0
2002-Jul-18 Thu	0.084	0.084	0.084	0.084			###	###	###
2002-Jul-17 Wed	0.085	0.085	0.085	0.085			86.9	86.9	###
2002-Jul-16 Tue	0.085	0.085	0.085	0.085	0				###
2002-Jul-15 Mon	0.085	0.085	0.085	0.085	0				###
2002-Jul-12 Fri	0.085	0.085	0.085	0.085			73.0	73.0	###
2002-Jul-11 Thu	0.085	0.085	0.085	0.085			77.3	77.3	###
2002-Jul-10 Wed	0.085	0.085	0.085	0.085			###	###	###
2002-Jul-09 Tue	0.081	0.081	0.081	0.081	0				0.0
2002-Jul-08 Mon	###	0.081	###	0.081			81.0	81.0	0.0
2002-Jul-05 Fri	0.075	###	0.075	###	233,120	8,742	###	###	0.0
2002-Jul-04 Thu	0.074	0.075	0.074	0.075			81.4	81.4	0.0
2002-Jul-03 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Jul-02 Tue	0.075	0.075	0.075	0.075			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			98.8	98.8	0.0
2002-Jun-28 Fri	###	###	###	###	130,640	0	###	###	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###	2,640	0	82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###			###	###	0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###			16.2	16.2	0.0
2002-Jun-14 Fri	###	###	###	###			97.3	97.3	0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###			3.5	3.5	0.0
2002-Jun-11 Tue	0.078	0.079	###	###			2.2	2.2	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	0.076	0.078	0.076	0.078			###	###	0.0
2002-Jun-05 Wed	0.078	0.078	0.078	0.078	0				0.0
2002-Jun-04 Tue	0.078	0.078	0.078	0.078			79.2	79.2	0.0
2002-Jun-03 Mon	0.075	0.075	0.075	0.075			73.1	73.1	0.0
2002-May-31 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-May-30 Thu	0.078	0.078	0.075	0.075			###	###	0.0