Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-13 09:13:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BGD    Limits Next Section


Company Details for (BGD) BARTON GOLD HOLDINGS LIMITED

Listing Code BGD
Listing Name BARTON GOLD HOLDINGS LIMITED
GICS Sector Materials
ISIN Name BOULDER STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGD2


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BGD .. Friday 9th May 2025

BGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,193,722 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-27 Thu ### ### ### ### 287,585 0 76.8 76.8 0.0
2007-Sep-26 Wed ### 0.325 ### ### 75.3 75.3 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 307,420 0 62.2 62.2 0.0
2007-Sep-21 Fri ### 0.325 ### ### 84.7 84.7 0.0
2007-Sep-20 Thu ### ### 0.29 ### 218,875 ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 125,721 0 88.1 88.1 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 3.3 3.3 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### 0.345 ### ### 64,725 ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.325 ### ### ### 90.7 90.7 0.0
2007-Sep-11 Tue ### ### 0.325 0.325 ### ### ###
2007-Sep-10 Mon ### ### 0.325 ### 96,625 ### 79.3 79.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### 0.355 ### 0.355 ### ### 0.0
2007-Sep-03 Mon 0.355 ### ### ### 100,554 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### 0.375 ### ### 116,870 ### 87.1 87.1 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### 0.385 ### 0.385 96.9 96.9 0.0
2007-Aug-24 Fri 0.355 ### ### ### 79.1 79.1 0.0
2007-Aug-23 Thu ### ### ### ### 174,257 0 ### ### 0.0
2007-Aug-22 Wed ### 0.345 ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 4.0 4.0 0.0
2007-Aug-20 Mon 0.345 ### ### ### ### ### 0.0
2007-Aug-17 Fri ### 0.355 ### 0.355 49,073 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 18.1 18.1 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### 0.4 ### 0.4 87.9 87.9 0.0
2007-Aug-10 Fri 0.4 0.4 ### ### 21.7 21.7 0.0
2007-Aug-09 Thu 0.4 0.42 0.4 ### ### ### 0.0
2007-Aug-08 Wed ### ### 0.41 ### ### ### 0.0
2007-Aug-07 Tue 0.445 0.445 0.425 0.44 ### ### ###
2007-Aug-06 Mon 0.46 0.46 0.45 0.46 229,487 ### ### ### 0.0
2007-Aug-03 Fri 0.48 0.5 0.47 0.475 32.9 32.9 ###
2007-Aug-02 Thu 0.485 0.54 0.48 0.48 640,128 ### 45.4 45.4 0.0
2007-Aug-01 Wed 0.55 ### 0.48 0.54 ### ### 0.0
2007-Jul-31 Tue 0.425 0.425 0.425 0.425 0 ###
2007-Jul-30 Mon 0.425 0.425 0.425 0.425 0 ###
2007-Jul-27 Fri ### 0.43 ### 0.425 ### ### ###
2007-Jul-26 Thu 0.41 0.43 0.4 0.4 ### ### 0.0
2007-Jul-25 Wed 0.42 0.45 0.41 0.42 66.5 66.5 ###
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### 0.41 ### ### ###
2007-Jul-20 Fri 0.41 0.45 0.41 0.41 ### ### ###
2007-Jul-19 Thu ### 0.445 ### 0.425 233,189 51,884 93.5 93.5 ###
2007-Jul-18 Wed ### ### ### ### 91.8 91.8 0.0
2007-Jul-17 Tue ### 0.425 ### ### 189,070 40,177 8.7 8.7 0.0
2007-Jul-16 Mon 0.42 0.43 0.42 0.42 ### ### ###
2007-Jul-13 Fri 0.425 0.44 0.42 0.425 67.1 67.1 ###
2007-Jul-12 Thu 0.445 0.445 0.42 0.425 224,840 97,243 5.9 5.9 ###
2007-Jul-11 Wed 0.46 0.46 ### ### 4.2 4.2 0.0
2007-Jul-10 Tue 0.47 0.475 0.445 0.47 196,846 90,549 71.2 71.2 ###
2007-Jul-09 Mon 0.47 0.475 ### 0.475 78.7 78.7 ###
2007-Jul-06 Fri 0.48 0.48 0.46 0.48 121,084 ### ### ### 0.0
2007-Jul-05 Thu 0.485 0.485 0.46 0.485 100,321 ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.485 0.485 0.46 0.485 208,485 ### ### ### 0.0
2007-Jul-03 Tue 0.48 ### 0.475 ### 151,882 36,071 ### ### 0.0
2007-Jul-02 Mon 0.49 0.49 0.475 0.485 31.9 31.9 0.0
2007-Jun-29 Fri ### ### 0.48 0.5 ### ### 0.0
2007-Jun-28 Thu ### ### 0.5 ### 160,376 ### ### ### 0.0
2007-Jun-27 Wed ### 0.53 0.5 ### 235,144 ### 87.2 87.2 0.0
2007-Jun-26 Tue 0.45 0.52 0.43 0.52 384,942 182,847 99.1 99.1 0.0
2007-Jun-25 Mon 0.47 0.47 0.43 0.46 ### ### 0.0
2007-Jun-22 Fri 0.49 ### 0.46 ### 390,226 89,751 ### ### 0.0
2007-Jun-21 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jun-20 Wed 0.51 0.51 0.48 0.5 18.7 18.7 0.0
2007-Jun-19 Tue 0.545 0.545 0.52 0.52 227,185 120,976 ### ### 0.0
2007-Jun-18 Mon 0.56 0.58 0.54 0.54 573,277 ### ### ### 0.0
2007-Jun-15 Fri 0.46 0.54 0.46 0.53 ### ### 0.0
2007-Jun-14 Thu 0.445 0.47 0.445 0.47 92.7 92.7 ###
2007-Jun-13 Wed 0.43 0.445 0.41 0.445 248,059 106,045 90.6 90.6 ###
2007-Jun-12 Tue 0.42 ### 0.41 ### 89.3 89.3 0.0
2007-Jun-08 Fri ### ### ### 0.43 121,981 0 ### ### ###
2007-Jun-07 Thu 0.43 0.445 ### 0.445 128,974 ### 88.0 88.0 ###
2007-Jun-06 Wed 0.46 0.46 0.42 0.455 ### ### 0.0
2007-Jun-05 Tue ### 0.46 0.43 0.46 268,626 ### ### ### 0.0
2007-Jun-04 Mon 0.425 0.45 0.42 0.45 ### ### 0.0
2007-Jun-01 Fri 0.41 ### 0.41 ### ### ### 0.0
2007-May-31 Thu 0.4 0.41 0.4 0.41 ### ### ###
2007-May-30 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2007-May-29 Tue 0.4 0.41 0.4 0.41 85.4 85.4 ###
2007-May-28 Mon ### ### ### ### 19.0 19.0 0.0
2007-May-25 Fri 0.42 0.42 ### ### ### ### 0.0
2007-May-24 Thu 0.43 0.43 0.42 0.43 73.2 73.2 ###
2007-May-23 Wed 0.42 ### 0.4 ### 89.9 89.9 0.0
2007-May-22 Tue ### 0.44 ### 0.44 ### ### ###
2007-May-21 Mon 0.41 0.41 ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu 0.42 0.42 ### ### 249,541 ### ### ### 0.0
2007-May-16 Wed 0.44 0.45 0.425 0.45 ### ### 0.0
2007-May-15 Tue 0.47 0.475 0.44 0.475 79.3 79.3 ###
2007-May-14 Mon 0.48 0.48 0.47 0.48 68.2 68.2 0.0
2007-May-11 Fri 0.455 0.475 0.445 0.475 90.9 90.9 ###
2007-May-10 Thu 0.445 0.455 0.445 0.45 75.6 75.6 0.0
2007-May-09 Wed 0.42 ### 0.41 ### 403,782 82,775 ### ### 0.0
2007-May-08 Tue 0.41 0.425 0.385 0.425 ### ### ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0.41 0.41 0.4 ### 24,674 ### 21.2 21.2 0.0
2007-May-03 Thu ### 0.4 ### 0.4 341,726 68,345 85.1 85.1 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.355 ### 348,551 ### ### ### 0.0
2007-Apr-30 Mon ### ### 0.345 ### 77.8 77.8 0.0
2007-Apr-27 Fri 0.345 0.375 0.345 0.375 313,459 112,845 ### ### ###
2007-Apr-26 Thu 0.345 ### ### ### 165,140 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 632,984 0 86.9 86.9 0.0
2007-Apr-19 Thu 0.28 0.325 0.28 ### 98.7 98.7 0.0
2007-Apr-18 Wed 0.325 ### 0.275 0.28 1,703,642 234,250 0.5 0.5 ###
2007-Apr-17 Tue ### ### ### ### 669,424 0 2.7 2.7 0.0
2007-Apr-16 Mon ### ### 0.345 ### 14.7 14.7 0.0
2007-Apr-13 Fri 0.41 0.41 ### ### 472,254 ### 27.2 27.2 0.0
2007-Apr-12 Thu 0.4 0.4 ### ### 143,781 28,756 ### ### 0.0
2007-Apr-11 Wed ### 0.42 ### 0.4 10.4 10.4 0.0
2007-Apr-10 Tue 0.45 0.45 ### ### 0.3 0.3 0.0
2007-Apr-05 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2007-Apr-04 Wed ### 0.41 ### 0.41 88.6 88.6 ###
2007-Apr-03 Tue 0.41 0.41 ### ### 132,250 ### ### ### 0.0
2007-Apr-02 Mon 0.47 0.47 ### 0.44 253,927 59,672 ### ### ###
2007-Mar-30 Fri ### 0.485 ### 0.485 ### ### 0.0
2007-Mar-29 Thu 0.455 ### ### ### ### ### 0.0
2007-Mar-28 Wed 0.445 0.455 ### 0.455 154,722 ### 85.9 85.9 0.0
2007-Mar-27 Tue 0.475 0.475 0.4 0.45 941,076 411,720 4.5 4.5 0.0
2007-Mar-26 Mon ### 0.5 ### 0.45 ### ### 0.0
2007-Mar-23 Fri 0.28 ### 0.28 ### 568,785 79,629 99.5 99.5 0.0
2007-Mar-22 Thu 0.225 ### 0.225 0.27 99.5 99.5 ###
2007-Mar-21 Wed ### ### ### 0.22 1,022,071 0 ### ### 0.0
2007-Mar-20 Tue 0.28 0.28 0.24 0.25 ### ### 0.0
2007-Mar-19 Mon 0.275 ### 0.27 0.28 82.9 82.9 ###
2007-Mar-16 Fri 0.29 ### 0.28 0.29 67.8 67.8 ###
2007-Mar-15 Thu ### ### ### ### 7.4 7.4 0.0
2007-Mar-14 Wed ### ### 0.285 ### ### ### 0.0
2007-Mar-13 Tue ### ### 0.28 ### 1,088,350 ### ### ### 0.0
2007-Mar-12 Mon 0.355 ### 0.355 ### 51,450 ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### 0.385 ### 0.385 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 21.6 21.6 0.0
2007-Mar-06 Tue 0.41 0.41 ### ### 4.9 4.9 0.0
2007-Mar-05 Mon 0.41 0.43 ### 0.41 560,980 ### 88.7 88.7 ###
2007-Mar-02 Fri 0.4 0.41 0.385 0.41 181,459 72,129 87.5 87.5 ###
2007-Mar-01 Thu ### ### 0.355 ### 312,425 55,455 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 130,650 0 ### ### 0.0
2007-Feb-27 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2007-Feb-26 Mon 0.44 0.44 0.42 0.43 142,850 61,425 16.9 16.9 ###
2007-Feb-23 Fri 0.43 0.44 0.425 0.44 83.6 83.6 ###
2007-Feb-22 Thu 0.5 0.5 0.43 0.44 375,350 ### ### ### ###
2007-Feb-21 Wed 0.445 0.45 ### 0.45 80.2 80.2 0.0
2007-Feb-20 Tue 0.46 0.46 0.45 0.45 17.5 17.5 0.0
2007-Feb-19 Mon 0.445 0.445 ### 0.44 247,850 55,146 24.7 24.7 ###
2007-Feb-16 Fri 0.46 0.46 ### 0.445 ### ### ###
2007-Feb-15 Thu 0.46 0.47 0.46 0.47 84.4 84.4 ###
2007-Feb-14 Wed 0.46 0.46 0.43 0.455 25.4 25.4 0.0
2007-Feb-13 Tue ### ### 0.425 ### ### ### 0.0
2007-Feb-12 Mon 0.445 0.445 0.43 ### ### ### 0.0
2007-Feb-09 Fri 0.46 0.46 0.44 0.45 13.9 13.9 0.0
2007-Feb-08 Thu 0.455 0.455 0.45 0.455 66.4 66.4 0.0
2007-Feb-07 Wed 0.48 0.48 0.455 0.47 555,250 259,579 ### ### ###
2007-Feb-06 Tue 0.5 0.5 0.46 0.49 362,440 173,971 ### ### ###
2007-Feb-05 Mon 0.48 0.5 0.48 0.5 93.9 93.9 0.0
2007-Feb-02 Fri 0.48 0.48 0.47 0.48 65.7 65.7 0.0
2007-Feb-01 Thu 0.49 0.49 0.475 0.48 20.1 20.1 0.0
2007-Jan-31 Wed 0.5 0.5 ### 0.48 ### ### 0.0
2007-Jan-30 Tue ### 0.51 0.5 0.5 134,150 67,745 27.7 27.7 0.0
2007-Jan-29 Mon 0.51 ### ### ### 79.4 79.4 0.0
2007-Jan-25 Thu ### ### 0.51 0.51 ### ### ###
2007-Jan-24 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Jan-23 Tue 0.54 0.54 0.53 0.53 19.0 19.0 0.0
2007-Jan-22 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2007-Jan-19 Fri 0.55 0.555 0.53 0.53 8.3 8.3 0.0
2007-Jan-18 Thu 0.525 0.55 ### 0.53 52,740 ### ### ### 0.0
2007-Jan-17 Wed 0.525 0.53 0.51 0.53 ### ### 0.0
2007-Jan-16 Tue 0.53 0.54 ### 0.53 61.9 61.9 0.0
2007-Jan-15 Mon 0.525 0.54 0.525 0.54 ### ### 0.0
2007-Jan-12 Fri 0.545 0.545 0.51 0.54 ### ### 0.0
2007-Jan-11 Thu 0.555 0.555 0.53 0.53 162,750 ### ### ### 0.0
2007-Jan-10 Wed 0.54 0.55 0.54 0.55 86.9 86.9 ###
2007-Jan-09 Tue 0.51 0.545 0.51 0.545 ### ### 0.0
2007-Jan-08 Mon 0.54 0.555 0.54 0.555 90.0 90.0 ###
2007-Jan-05 Fri 0.53 0.54 0.5 0.54 245,371 ### ### ### 0.0
2007-Jan-04 Thu 0.555 0.555 0.54 0.55 233,350 127,759 ### ### ###
2007-Jan-03 Wed 0.57 0.57 0.56 0.56 23.4 23.4 ###
2007-Jan-02 Tue 0.57 0.58 0.56 0.57 602,220 ### ### ### ###
2006-Dec-29 Fri 0.57 0.59 0.56 0.59 ### ### 0.0
2006-Dec-28 Thu 0.53 0.58 ### 0.58 825,683 239,448 ### ### ###
2006-Dec-27 Wed ### 0.55 0.49 0.55 ### ### ###
2006-Dec-22 Fri 0.47 ### 0.47 ### 97.3 97.3 0.0
2006-Dec-21 Thu 0.46 0.5 0.46 0.5 97.8 97.8 0.0
2006-Dec-20 Wed 0.46 0.47 0.46 0.47 84.8 84.8 ###
2006-Dec-19 Tue 0.46 0.47 0.45 0.47 436,940 ### 86.7 86.7 ###
2006-Dec-18 Mon 0.47 0.48 0.47 0.48 83.6 83.6 0.0
2006-Dec-15 Fri ### 0.475 0.45 0.475 ### ### ###
2006-Dec-14 Thu 0.47 0.475 0.45 0.475 72.1 72.1 ###
2006-Dec-13 Wed 0.46 0.48 0.45 0.48 ### ### 0.0
2006-Dec-12 Tue 0.46 0.48 0.46 0.47 ### ### ###
2006-Dec-11 Mon 0.44 0.47 0.44 0.47 814,150 ### 96.5 96.5 ###
2006-Dec-08 Fri 0.44 0.46 ### 0.46 92.1 92.1 0.0
2006-Dec-07 Thu 0.47 0.475 0.45 0.45 ### ### 0.0
2006-Dec-06 Wed 0.49 0.49 0.48 0.48 16.1 16.1 0.0
2006-Dec-05 Tue 0.49 0.5 0.49 0.5 86.4 86.4 0.0
2006-Dec-04 Mon 0.5 0.5 0.49 0.5 68.4 68.4 0.0
2006-Dec-01 Fri 0.49 0.5 0.485 0.5 ### ### 0.0
2006-Nov-30 Thu 0.51 0.51 0.49 0.51 ### ### ###
2006-Nov-29 Wed 0.51 ### 0.5 ### 69.0 69.0 0.0
2006-Nov-28 Tue 0.525 0.525 0.5 ### ### ### 0.0
2006-Nov-27 Mon 0.54 0.54 0.5 0.525 ### ### 0.0
2006-Nov-24 Fri 0.51 0.55 0.51 0.55 ### ### ###
2006-Nov-23 Thu ### 0.53 0.48 0.53 366,077 ### 91.7 91.7 0.0
2006-Nov-22 Wed 0.49 ### 0.475 ### 285,076 ### 87.1 87.1 0.0
2006-Nov-21 Tue ### 0.53 0.49 0.53 ### ### 0.0
2006-Nov-20 Mon 0.5 0.51 0.5 0.51 174,649 ### 87.2 87.2 ###
2006-Nov-17 Fri 0.5 0.51 0.5 0.51 82.6 82.6 ###
2006-Nov-16 Thu 0.5 0.51 0.485 0.51 335,882 ### 88.5 88.5 ###
2006-Nov-15 Wed 0.51 0.51 0.5 ### 27.3 27.3 0.0
2006-Nov-14 Tue 0.525 0.525 0.5 ### 109,853 ### 17.0 17.0 0.0
2006-Nov-13 Mon ### 0.54 0.51 0.54 435,953 228,875 ### ### 0.0
2006-Nov-10 Fri 0.53 0.53 0.52 0.53 60.9 60.9 0.0
2006-Nov-09 Thu 0.53 0.53 0.51 0.53 ### ### 0.0
2006-Nov-08 Wed 0.54 0.55 0.51 0.55 ### ### ###
2006-Nov-07 Tue 0.54 0.55 ### 0.55 ### ### ###
2006-Nov-06 Mon 0.51 0.525 0.51 0.525 84.6 84.6 0.0
2006-Nov-03 Fri 0.54 0.54 ### 0.53 ### ### 0.0
2006-Nov-02 Thu 0.54 0.54 ### ### 71,688 19,355 27.7 27.7 0.0
2006-Nov-01 Wed 0.545 0.545 0.53 0.54 ### ### 0.0
2006-Oct-31 Tue 0.53 0.56 0.53 0.545 86.7 86.7 0.0
2006-Oct-30 Mon 0.57 0.57 0.53 0.55 9.0 9.0 ###
2006-Oct-27 Fri 0.58 0.58 0.53 0.575 456,378 253,289 28.2 28.2 ###
2006-Oct-26 Thu 0.555 0.575 0.555 0.575 181,249 ### 90.0 90.0 ###
2006-Oct-25 Wed 0.555 0.56 0.555 0.56 73.7 73.7 ###
2006-Oct-24 Tue 0.555 0.56 0.545 0.56 163,473 ### ### ### ###
2006-Oct-23 Mon 0.555 0.56 0.545 0.56 75.9 75.9 ###
2006-Oct-20 Fri 0.55 ### 0.55 ### ### ### 0.0
2006-Oct-19 Thu 0.575 0.575 0.53 0.56 204,484 112,977 ### ### ###
2006-Oct-18 Wed 0.58 0.58 0.55 0.57 14.9 14.9 ###
2006-Oct-17 Tue 0.58 0.58 0.545 0.575 ### ### ###
2006-Oct-16 Mon 0.555 0.58 0.545 0.58 ### ### ###
2006-Oct-13 Fri 0.58 0.58 0.53 0.56 143,470 79,625 10.0 10.0 ###
2006-Oct-12 Thu ### 0.575 0.54 0.54 4.9 4.9 0.0
2006-Oct-11 Wed 0.58 0.58 0.56 0.57 17.3 17.3 ###
2006-Oct-10 Tue 0.585 0.59 0.56 0.56 ### ### ###
2006-Oct-09 Mon 0.59 0.59 ### 0.585 ### ### ###
2006-Oct-06 Fri 0.59 0.59 0.575 0.59 229,184 ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.58 ### 0.58 ### 172,580 50,048 ### ### 0.0
2006-Oct-04 Wed ### ### 0.58 ### 152,480 ### ### ### 0.0
2006-Oct-03 Tue ### ### 0.58 ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 197,674 0 ### ### 0.0
2006-Sep-29 Fri ### 0.655 ### ### 1,157,758 ### ### ### 0.0
2006-Sep-28 Thu 0.545 ### 0.545 ### ### ### 0.0
2006-Sep-27 Wed 0.54 0.56 0.54 0.55 78.3 78.3 ###
2006-Sep-26 Tue 0.555 0.56 0.54 0.56 78.9 78.9 ###
2006-Sep-25 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Sep-22 Fri 0.57 0.585 0.57 0.585 89.6 89.6 ###
2006-Sep-21 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2006-Sep-20 Wed 0.58 0.58 0.57 0.57 ### ### ###
2006-Sep-19 Tue ### ### 0.575 ### 383,250 110,184 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.59 ### 0.59 ### 80.2 80.2 0.0
2006-Sep-13 Wed 0.55 0.57 0.53 0.57 494,156 271,785 90.7 90.7 ###
2006-Sep-12 Tue ### 0.53 ### 0.53 226,250 59,956 94.6 94.6 0.0
2006-Sep-11 Mon ### 0.52 ### 0.52 ### ### 0.0
2006-Sep-08 Fri ### 0.525 ### 0.52 76.5 76.5 0.0
2006-Sep-07 Thu 0.525 0.525 0.51 0.52 ### ### 0.0
2006-Sep-06 Wed 0.52 0.52 0.5 0.52 ### ### 0.0
2006-Sep-05 Tue 0.52 0.53 0.51 0.53 82.4 82.4 0.0
2006-Sep-04 Mon 0.52 0.525 0.5 0.525 ### ### 0.0
2006-Sep-01 Fri 0.51 0.525 0.51 0.525 ### ### 0.0
2006-Aug-31 Thu 0.51 0.52 ### 0.52 80.3 80.3 0.0
2006-Aug-30 Wed 0.5 ### 0.5 ### ### ### 0.0
2006-Aug-29 Tue 0.53 0.53 ### 0.52 16.4 16.4 0.0
2006-Aug-28 Mon 0.525 0.53 0.525 0.53 ### ### 0.0
2006-Aug-25 Fri ### 0.54 0.53 0.53 20.1 20.1 0.0
2006-Aug-24 Thu 0.53 0.54 ### 0.54 ### ### 0.0
2006-Aug-23 Wed ### 0.545 0.53 0.54 74.7 74.7 0.0
2006-Aug-22 Tue 0.56 0.56 0.53 0.55 63,270 34,482 16.7 16.7 ###
2006-Aug-21 Mon ### ### 0.555 ### ### ### 0.0
2006-Aug-18 Fri 0.52 0.57 0.52 0.57 98.2 98.2 ###
2006-Aug-17 Thu 0.53 0.55 0.53 0.55 ### ### ###
2006-Aug-16 Wed 0.545 0.57 0.54 0.57 95.5 95.5 ###
2006-Aug-15 Tue 0.48 0.525 0.48 0.525 ### ### 0.0
2006-Aug-14 Mon 0.47 0.485 0.47 0.485 90.4 90.4 0.0
2006-Aug-11 Fri 0.475 0.48 0.475 0.48 78.5 78.5 0.0
2006-Aug-10 Thu 0.5 0.5 0.48 0.49 15.3 15.3 ###
2006-Aug-09 Wed 0.49 0.51 0.49 0.51 94.3 94.3 ###
2006-Aug-08 Tue 0.545 0.545 0.5 0.51 ### ### ###
2006-Aug-07 Mon 0.55 0.56 0.55 0.55 ### ### ###
2006-Aug-04 Fri ### ### 0.56 0.56 ### ### ###
2006-Aug-03 Thu 0.55 0.57 0.55 0.57 ### ### ###
2006-Aug-02 Wed 0.555 0.555 0.55 0.555 203,284 ### ### ### ###
2006-Aug-01 Tue 0.58 0.58 0.555 0.555 53,784 30,522 ### ### ###
2006-Jul-31 Mon 0.57 0.57 0.57 0.57 ### ### ###
2006-Jul-28 Fri 0.59 0.59 0.57 0.59 ### ### 0.0
2006-Jul-27 Thu ### ### 0.58 ### ### ### 0.0
2006-Jul-26 Wed 0.5 ### 0.5 ### ### ### 0.0
2006-Jul-25 Tue ### 0.54 0.49 0.5 383,075 197,283 79.3 79.3 0.0
2006-Jul-24 Mon 0.46 0.49 0.46 0.49 ### ### ###
2006-Jul-21 Fri 0.45 0.47 0.45 0.47 94.7 94.7 ###
2006-Jul-20 Thu 0.47 0.47 0.445 0.47 70.5 70.5 ###
2006-Jul-19 Wed 0.485 0.485 0.48 0.485 16,459 7,941 75.6 75.6 0.0
2006-Jul-18 Tue 0.5 0.5 0.48 0.49 377,380 ### 19.7 19.7 ###
2006-Jul-17 Mon 0.5 0.51 0.45 0.51 87.3 87.3 ###
2006-Jul-14 Fri 0.53 0.53 0.47 0.51 623,142 311,571 9.4 9.4 ###
2006-Jul-13 Thu 0.555 0.56 0.55 0.56 79.7 79.7 ###
2006-Jul-12 Wed 0.59 0.59 0.55 0.57 ### ### ###
2006-Jul-11 Tue 0.57 ### 0.57 ### 93.5 93.5 0.0
2006-Jul-10 Mon 0.57 ### 0.57 ### 93.6 93.6 0.0
2006-Jul-07 Fri ### ### 0.57 0.59 239,856 68,358 14.4 14.4 0.0
2006-Jul-06 Thu ### ### ### ### 336,222 0 15.0 15.0 0.0
2006-Jul-05 Wed 0.625 0.655 0.625 0.645 87.2 87.2 ###
2006-Jul-04 Tue ### ### ### 0.625 7.6 7.6 0.0
2006-Jul-03 Mon ### ### ### ### 84.4 84.4 0.0
2006-Jun-30 Fri ### ### 0.53 ### 95.0 95.0 0.0
2006-Jun-28 Wed 0.58 ### 0.57 ### 403,449 114,982 ### ### 0.0
2006-Jun-27 Tue 0.55 0.58 0.54 0.58 93.8 93.8 ###
2006-Jun-26 Mon 0.545 0.58 0.525 0.58 ### ### ###
2006-Jun-23 Fri ### ### 0.57 ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 0.57 ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.57 0.59 0.55 0.59 90.6 90.6 0.0
2006-Jun-20 Tue ### ### 0.59 ### ### ### 0.0
2006-Jun-19 Mon ### 0.645 0.56 ### ### ### 0.0
2006-Jun-16 Fri 0.58 ### 0.56 ### ### ### 0.0
2006-Jun-15 Thu 0.58 0.59 0.57 0.575 22.2 22.2 ###
2006-Jun-14 Wed ### 0.585 ### 0.585 ### ### ###
2006-Jun-13 Tue 0.58 0.58 0.46 0.52 4.6 4.6 0.0
2006-Jun-09 Fri 0.645 ### ### ### ### ### 0.0
2006-Jun-08 Thu 0.74 0.74 0.71 0.71 ### ### ###
2006-Jun-07 Wed 0.78 0.79 0.75 0.79 80.6 80.6 ###
2006-Jun-06 Tue 0.79 0.79 ### 0.785 ### ### ###
2006-Jun-05 Mon 0.775 0.79 0.76 0.78 239,874 ### ### ### 0.1
2006-Jun-02 Fri 0.75 0.79 0.75 0.79 95.1 95.1 ###
2006-Jun-01 Thu 0.7 0.74 0.7 0.74 ### ### 0.1
2006-May-31 Wed 0.675 0.71 0.675 0.71 ### ### ###
2006-May-30 Tue 0.675 0.7 ### 0.7 ### ### ###
2006-May-29 Mon ### 0.675 ### 0.675 77.4 77.4 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 84.8 84.8 0.0
2006-May-24 Wed ### ### ### ### 74.8 74.8 0.0
2006-May-23 Tue ### ### ### ### 97.5 97.5 0.0
2006-May-22 Mon ### ### 0.645 ### ### ### 0.0
2006-May-19 Fri ### ### 0.58 ### 95.6 95.6 0.0
2006-May-18 Thu 0.645 0.675 0.645 0.675 ### ### 0.0
2006-May-17 Wed 0.73 0.73 ### 0.72 ### ### ###
2006-May-16 Tue 0.76 0.775 0.76 0.775 86.7 86.7 0.1
2006-May-15 Mon 0.82 0.83 0.79 0.83 ### ### ###
2006-May-12 Fri ### ### 0.785 ### ### ### 0.0
2006-May-11 Thu ### 0.82 0.77 0.82 ### ### 0.1
2006-May-10 Wed 0.82 0.82 0.81 0.82 77,055 ### 68.6 68.6 0.1
2006-May-09 Tue 0.745 0.82 ### 0.82 784,257 321,545 ### ### 0.1
2006-May-08 Mon 0.8 0.8 0.78 0.8 65.0 65.0 0.1
2006-May-05 Fri 0.75 0.79 0.73 0.79 92.8 92.8 ###
2006-May-04 Thu 0.73 0.8 0.73 0.79 533,950 408,471 97.8 97.8 ###
2006-May-03 Wed 0.725 ### 0.72 ### 692,850 249,426 98.2 98.2 0.0
2006-May-02 Tue ### 0.7 ### 0.7 335,750 ### ### ### ###
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri 0.5 0.585 0.5 0.585 ### ### ###
2006-Apr-27 Thu 0.475 0.49 0.46 0.49 776,220 ### 90.4 90.4 ###
2006-Apr-26 Wed 0.48 0.48 ### 0.48 ### ### 0.0
2006-Apr-24 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2006-Apr-21 Fri ### 0.48 ### 0.48 592,940 ### ### ### 0.0
2006-Apr-20 Thu 0.47 0.475 0.45 0.475 75.9 75.9 ###
2006-Apr-19 Wed 0.47 0.48 0.45 0.48 84.8 84.8 0.0
2006-Apr-18 Tue 0.475 0.475 0.46 0.475 64.5 64.5 ###
2006-Apr-13 Thu 0.475 0.48 0.47 0.48 80.3 80.3 0.0
2006-Apr-11 Tue 0.47 0.48 0.425 0.48 82.8 82.8 0.0
2006-Apr-10 Mon 0.47 0.48 0.45 0.48 86.1 86.1 0.0
2006-Apr-07 Fri 0.43 0.49 0.42 0.49 ### ### ###
2006-Apr-06 Thu ### ### ### ### 1,208,358 0 ### ### 0.0
2006-Apr-05 Wed 0.375 ### ### ### 279,426 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 94.3 94.3 0.0
2006-Apr-03 Mon 0.4 0.4 ### 0.4 1,452,642 290,528 63.4 63.4 0.0
2006-Mar-31 Fri ### 0.4 ### 0.4 99.5 99.5 0.0
2006-Mar-30 Thu 0.26 0.28 0.25 0.28 490,352 129,943 ### ### ###
2006-Mar-29 Wed 0.24 0.255 ### 0.255 93.4 93.4 0.0
2006-Mar-28 Tue ### 0.24 0.23 0.24 81.0 81.0 0.0
2006-Mar-27 Mon 0.23 ### 0.21 ### 83.2 83.2 0.0
2006-Mar-24 Fri ### ### 0.225 0.23 217,225 ### 14.2 14.2 ###
2006-Mar-23 Thu 0.24 0.24 0.225 0.23 6.9 6.9 ###
2006-Mar-22 Wed 0.225 0.23 0.2 0.23 5,962,458 1,281,928 ### ### ###
2006-Mar-21 Tue 0.24 0.24 0.2 0.21 ### ### ###
2006-Mar-20 Mon 0.2 0.22 ### ### ### ### 0.0
2006-Mar-17 Fri ### ### 0.185 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 0.2 0.2 0.0
2006-Mar-14 Tue 0.21 0.25 0.2 0.23 ### ### ###
2006-Mar-13 Mon ### ### ### 0.185 87.2 87.2 ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 2.3 2.3 0.0
2006-Mar-08 Wed ### ### ### ### 99.2 99.2 0.0
2006-Mar-07 Tue ### 0.125 ### 0.125 97.8 97.8 0.0
2006-Mar-06 Mon ### ### ### ### 2.5 2.5 0.0
2006-Mar-03 Fri 0.155 0.155 0.125 ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 99.1 99.1 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 5,572 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 2.5 2.5 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.155 0.155 ### 0.145 ### ### ###
2006-Feb-14 Tue ### ### 0.145 ### ### ### 0.0
2006-Feb-13 Mon ### ### 0.145 0.155 14.0 14.0 ###
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0.155 0.155 ### 0.155 ### ### ###
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### 0.145 0.145 10.3 10.3 ###
2006-Feb-02 Thu 0.145 0.145 0.145 0.145 27,750 4,023 ### ### ###
2006-Feb-01 Wed ### ### ### 0.145 1.0 1.0 ###
2006-Jan-31 Tue ### ### ### ### 4,750 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### 0.155 14.1 14.1 ###
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 108,079 0 ### ### 0.0
2006-Jan-24 Tue ### ### 0.155 0.155 ### ### ###
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### 0.155 ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.155 ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 3.4 3.4 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### 0.175 ### 0.175 95.1 95.1 0.0
2006-Jan-12 Thu ### ### 0.155 ### 10.7 10.7 0.0
2006-Jan-11 Wed ### ### ### ### 95.0 95.0 0.0
2006-Jan-10 Tue ### ### 0.155 ### 91.6 91.6 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### 0.155 ### 89.7 89.7 0.0
2006-Jan-05 Thu ### ### ### ### 0.7 0.7 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 157,375 0 0.2 0.2 0.0
2005-Dec-30 Fri ### ### ### ### 87.6 87.6 0.0
2005-Dec-29 Thu 0.185 0.2 0.185 0.2 96.9 96.9 0.0
2005-Dec-28 Wed 0.175 ### 0.175 ### 87.2 87.2 0.0
2005-Dec-27 Tue 0.185 0.185 ### ### 9.2 9.2 0.0
2005-Dec-23 Fri 0.185 0.185 ### ### 9.2 9.2 0.0
2005-Dec-22 Thu ### ### ### ### 368,389 0 96.1 96.1 0.0
2005-Dec-21 Wed 0.175 ### 0.175 ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 227,327 0 67.8 67.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 21:13:21 thru 2025-05-13 21:13:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000