(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 12

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-03 11:08:08 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 12...

Company Details for (BGD) BARTON GOLD HOLDINGS LIMITED

Listing Code	BGD
Listing Name	BARTON GOLD HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name	BOULDER STEEL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGD2

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for BGD .. Friday 31st May 2024

BGD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	27,193,722	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 Next >>

End of day Prices (full format),

38 Days for (BGD) BARTON GOLD HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2022-Oct-04 Tue	0.155	0.155	###	###	136,445	10,574	###	###	0.0
2022-Oct-03 Mon	###	0.155	###	###			78.4	78.4	0.0
2022-Sep-30 Fri	###	###	###	###	0				0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	###			92.8	92.8	0.0
2022-Sep-27 Tue	###	###	###	###	590,970	0	13.6	13.6	0.0
2022-Sep-26 Mon	###	###	###	0.145	420,172	0	6.4	6.4	###
2022-Sep-23 Fri	###	###	###	###			83.2	83.2	0.0
2022-Sep-21 Wed	###	###	0.155	0.155	38,182	2,959	18.1	18.1	###
2022-Sep-20 Tue	###	###	###	###	0				0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	0.145	###			7.9	7.9	0.0
2022-Sep-15 Thu	###	###	###	###	73,426	0	86.8	86.8	0.0
2022-Sep-14 Wed	###	###	0.155	###	107,771	8,352	59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	###			12.7	12.7	0.0
2022-Sep-12 Mon	###	###	###	###	44,880	0	18.3	18.3	0.0
2022-Sep-09 Fri	###	###	###	###			60.6	60.6	0.0
2022-Sep-08 Thu	###	###	0.145	###			5.6	5.6	0.0
2022-Sep-07 Wed	###	###	###	###	135,456	0	3.0	3.0	0.0
2022-Sep-06 Tue	###	###	###	###	66,778	0	###	###	0.0
2022-Sep-05 Mon	###	###	###	###			###	###	0.0
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	0.175	0.175	###	###			###	###	0.0
2022-Aug-31 Wed	###	###	###	###			58.1	58.1	0.0
2022-Aug-30 Tue	0.155	###	###	###	167,285	0	93.2	93.2	0.0
2022-Aug-29 Mon	0.185	0.185	###	###			0.9	0.9	0.0
2022-Aug-26 Fri	###	0.185	###	###			94.7	94.7	0.0
2022-Aug-25 Thu	###	###	###	###			2.0	2.0	0.0
2022-Aug-24 Wed	0.145	###	0.145	###	117,544	8,521	99.0	99.0	0.0
2022-Aug-23 Tue	###	###	0.145	0.145			3.0	3.0	###
2022-Aug-22 Mon	###	###	0.145	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	0.155	###			90.4	90.4	0.0
2022-Aug-17 Wed	###	0.185	###	###	55,054	###	###	###	0.0
2022-Aug-16 Tue	0.185	0.185	0.185	0.185	18,648	3,449	73.0	73.0	###
2022-Aug-15 Mon	0.1725	###	0.1725	###			92.0	92.0	0.0
2022-Aug-12 Fri	###	0.175	###	0.175			87.6	87.6	0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0