(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 70

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-12 03:17:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 70...

Company Details for (BGD) BARTON GOLD HOLDINGS LIMITED

Listing Code	BGD
Listing Name	BARTON GOLD HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name	BOULDER STEEL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGD2

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BGD .. Friday 9th May 2025

BGD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	27,193,722	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>

End of day Prices (full format),

38 Days for (BGD) BARTON GOLD HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Oct-27 Tue	0.155	0.155	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			88.1	88.1	0.0
2009-Oct-22 Thu	###	###	###	###	509,787	0	###	###	0.0
2009-Oct-21 Wed	0.175	0.175	###	###			###	###	0.0
2009-Oct-20 Tue	0.185	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	0.185	###	0.185			86.6	86.6	###
2009-Oct-16 Fri	###	###	###	0.185			###	###	###
2009-Oct-15 Thu	0.185	###	0.185	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	0.175	###	###			###	###	0.0
2009-Oct-09 Fri	###	0.175	0.155	0.175			96.5	96.5	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	0.175	0.175	###	###			###	###	0.0
2009-Oct-06 Tue	0.175	0.175	###	###	152,126	###	17.7	17.7	0.0
2009-Oct-05 Mon	###	###	###	###	326,250	0	95.2	95.2	0.0
2009-Oct-02 Fri	###	###	###	0.155			3.7	3.7	###
2009-Oct-01 Thu	0.175	###	0.175	0.175			70.3	70.3	0.0
2009-Sep-30 Wed	0.2	0.2	###	0.2	305,852	30,585	68.2	68.2	0.0
2009-Sep-29 Tue	0.2	###	###	###	189,051	0	84.9	84.9	0.0
2009-Sep-28 Mon	0.2	###	###	###			###	###	0.0
2009-Sep-25 Fri	0.2	###	0.2	###			83.2	83.2	0.0
2009-Sep-24 Thu	0.21	0.21	0.2	0.21			###	###	###
2009-Sep-23 Wed	0.21	0.21	0.2	0.21	324,688	###	###	###	###
2009-Sep-22 Tue	0.2	0.21	###	0.21			###	###	###
2009-Sep-21 Mon	###	###	###	0.185			###	###	###
2009-Sep-18 Fri	0.185	###	0.185	###			80.0	80.0	0.0
2009-Sep-17 Thu	0.185	###	###	###			###	###	0.0
2009-Sep-16 Wed	0.2	0.2	0.175	###	997,358	###	1.7	1.7	0.0
2009-Sep-15 Tue	0.2	0.2	###	0.2	186,485	18,648	###	###	0.0
2009-Sep-14 Mon	0.21	0.21	###	0.2			12.0	12.0	0.0
2009-Sep-11 Fri	###	0.21	###	0.21	209,889	###	80.4	80.4	###
2009-Sep-10 Thu	0.22	0.22	###	0.2	872,527	95,977	###	###	0.0
2009-Sep-09 Wed	0.23	0.23	0.2	0.22	1,103,146	237,176	###	###	0.0
2009-Sep-08 Tue	0.22	0.23	###	0.23			87.8	87.8	###
2009-Sep-07 Mon	0.21	###	0.2	###			###	###	0.0
2009-Sep-04 Fri	0.23	0.23	0.2	0.2			###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 15:17:53 thru 2025-05-12 15:17:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000