Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-13 04:27:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for BGD    Limits Next Section


Company Details for (BGD) BARTON GOLD HOLDINGS LIMITED

Listing Code BGD
Listing Name BARTON GOLD HOLDINGS LIMITED
GICS Sector Materials
ISIN Name BOULDER STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGD2


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BGD .. Friday 9th May 2025

BGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,193,722 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>


End of day Prices (full format),

38 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-27 Mon ### ### ### ### 63,982 0 6.8 6.8 0.0
2021-Sep-24 Fri ### ### ### ### 95.0 95.0 0.0
2021-Sep-23 Thu 0.185 ### ### ### 226,823 0 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 264,228 0 ### ### 0.0
2021-Sep-21 Tue ### 0.175 ### 0.175 100,053 8,754 ### ### 0.0
2021-Sep-20 Mon 0.175 0.175 ### ### 23,584 ### ### ### 0.0
2021-Sep-17 Fri ### 0.175 ### 0.175 ### ### 0.0
2021-Sep-16 Thu 0.175 0.175 0.175 0.175 105,584 18,477 64.8 64.8 0.0
2021-Sep-15 Wed 0.175 0.185 0.175 0.185 153,082 27,554 93.6 93.6 ###
2021-Sep-14 Tue ### 0.185 0.175 0.185 84.2 84.2 ###
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri 0.1825 0.1825 ### 0.1825 ### ### ###
2021-Sep-09 Thu ### 0.185 ### 0.185 ### ### ###
2021-Sep-08 Wed 0.175 0.185 0.175 0.185 40,479 7,286 94.9 94.9 ###
2021-Sep-07 Tue 0.185 0.185 ### ### 18.3 18.3 0.0
2021-Sep-06 Mon 0.185 0.185 ### ### 252,422 23,349 19.3 19.3 0.0
2021-Sep-03 Fri ### ### 0.185 ### 903,359 ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 199,354 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 84.9 84.9 0.0
2021-Aug-30 Mon 0.185 ### 0.185 ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### 0.175 0.175 18.9 18.9 0.0
2021-Aug-25 Wed ### 0.185 ### 0.185 209,358 ### 97.2 97.2 ###
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 0.185 0.185 ### ### ### ### 0.0
2021-Aug-20 Fri 0.185 0.185 0.175 0.175 141,345 25,442 12.1 12.1 0.0
2021-Aug-19 Thu ### ### ### ### 282,751 0 ### ### 0.0
2021-Aug-18 Wed 0.185 ### 0.175 ### 369,622 32,341 18.4 18.4 0.0
2021-Aug-17 Tue 0.185 0.185 ### 0.185 ### ### ###
2021-Aug-16 Mon ### ### 0.175 ### ### ### 0.0
2021-Aug-13 Fri 0.185 0.185 0.175 0.175 307,459 55,342 5.0 5.0 0.0
2021-Aug-12 Thu 0.185 0.185 0.185 0.185 65.7 65.7 ###
2021-Aug-11 Wed 0.185 0.185 0.175 0.175 78,271 14,088 ### ### 0.0
2021-Aug-10 Tue 0.185 0.185 ### ### 16.2 16.2 0.0
2021-Aug-09 Mon 0.2 0.2 0.185 0.185 ### ### ###
2021-Aug-06 Fri ### 0.2 ### 0.2 13,040 ### 84.7 84.7 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 04:27:36 thru 2025-05-13 04:27:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000