Currently Sun 26-Apr-05 03:44:17 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 16...
TOC Company Info for BGL Limits 
| Listing Code | BGL |
| Listing Name | BELLEVUE GOLD LIMITED |
| GICS Sector | Materials |
| ISIN Name | BIGAIR GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BGL5 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for BGL .. Thursday 2nd April 2026
BGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BGL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-May-31 Wed | 1.28 | 1.285 | ### | 1.285 | 78.5 | 78.5 | ### | ||
| 2023-May-30 Tue | 1.285 | 1.2875 | ### | 1.275 | 1,394,281 | ### | 30.7 | 30.7 | ### |
| 2023-May-29 Mon | 1.27 | 1.29 | 1.26 | 1.27 | 2,085,521 | ### | ### | ### | ### |
| 2023-May-26 Fri | 1.25 | 1.2725 | 1.25 | 1.26 | 4,426,742 | 5,583,228 | ### | ### | ### |
| 2023-May-25 Thu | 1.25 | 1.2775 | 1.25 | ### | ### | ### | 0.0 | ||
| 2023-May-24 Wed | 1.25 | 1.29 | 1.25 | 1.275 | 87.8 | 87.8 | ### | ||
| 2023-May-23 Tue | 1.26 | ### | 1.245 | 1.245 | 1,581,621 | 984,559 | ### | ### | 0.1 |
| 2023-May-22 Mon | 1.255 | 1.28 | 1.245 | 1.26 | 79.9 | 79.9 | ### | ||
| 2023-May-19 Fri | 1.25 | 1.2675 | 1.22 | 1.255 | 69.7 | 69.7 | ### | ||
| 2023-May-18 Thu | 1.285 | 1.29 | 1.245 | 1.26 | 21.1 | 21.1 | ### | ||
| 2023-May-17 Wed | 1.28 | ### | ### | 1.28 | 4,206,973 | 0 | 70.3 | 70.3 | ### |
| 2023-May-16 Tue | ### | 1.345 | ### | 1.325 | 4,199,248 | ### | ### | ### | 0.1 |
| 2023-May-15 Mon | ### | 1.3575 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-12 Fri | 1.275 | ### | 1.26 | ### | 8,019,759 | 5,052,448 | 83.8 | 83.8 | 0.0 |
| 2023-May-11 Thu | 1.285 | ### | 1.285 | ### | 2,555,342 | ### | ### | ### | 0.0 |
| 2023-May-10 Wed | ### | ### | ### | ### | 3,704,248 | 0 | ### | ### | 0.0 |
| 2023-May-09 Tue | 1.325 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-08 Mon | ### | 1.3525 | ### | ### | 27.9 | 27.9 | 0.0 | ||
| 2023-May-05 Fri | ### | 1.44 | 1.3675 | ### | ### | ### | 0.0 | ||
| 2023-May-04 Thu | 1.385 | 1.44 | ### | ### | 8,735,277 | ### | 29.2 | 29.2 | 0.0 |
| 2023-May-03 Wed | 1.375 | 1.42 | ### | ### | 6,851,752 | 4,864,743 | ### | ### | 0.0 |
| 2023-May-02 Tue | ### | 1.385 | 1.325 | ### | 3,387,552 | ### | 14.7 | 14.7 | 0.0 |
| 2023-May-01 Mon | 1.41 | 1.41 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-28 Fri | 1.42 | 1.43 | ### | ### | 2,048,370 | 1,464,584 | ### | ### | 0.0 |
| 2023-Apr-27 Thu | ### | 1.43 | 1.385 | 1.42 | ### | ### | ### | ||
| 2023-Apr-26 Wed | ### | 1.43 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-24 Mon | ### | 1.4025 | ### | 1.385 | 2,925,486 | ### | 89.3 | 89.3 | 0.1 |
| 2023-Apr-21 Fri | ### | 1.3875 | ### | 1.375 | 84.1 | 84.1 | 0.1 | ||
| 2023-Apr-20 Thu | 1.4 | 1.42 | ### | ### | 3,392,581 | ### | ### | ### | 0.0 |
| 2023-Apr-19 Wed | ### | 1.43 | 1.375 | ### | 3,149,451 | ### | ### | ### | 0.0 |
| 2023-Apr-18 Tue | ### | 1.41 | ### | ### | 31,960,573 | ### | 72.8 | 72.8 | 0.0 |
| 2023-Apr-17 Mon | 1.475 | 1.52 | 1.4075 | 1.425 | ### | ### | ### | ||
| 2023-Apr-14 Fri | 1.52 | 1.5425 | 1.5025 | 1.51 | 11,143,986 | ### | 23.9 | 23.9 | 0.1 |
| 2023-Apr-13 Thu | 1.455 | 1.49 | ### | 1.485 | ### | ### | ### | ||
| 2023-Apr-12 Wed | 1.43 | 1.4725 | 1.42 | 1.47 | 87.4 | 87.4 | ### | ||
| 2023-Apr-11 Tue | 1.385 | 1.44 | 1.375 | 1.43 | 6,112,176 | 8,602,887 | ### | ### | 0.1 |
| 2023-Apr-06 Thu | ### | 1.385 | ### | ### | 6,672,283 | 4,620,555 | 71.3 | 71.3 | 0.0 |
| 2023-Apr-05 Wed | 1.29 | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2023-Apr-04 Tue | 1.245 | 1.26 | 1.23 | 1.255 | 3,045,184 | 3,791,254 | 74.8 | 74.8 | ### |
| 2023-Apr-03 Mon | 1.27 | 1.28 | 1.2 | 1.22 | 15.0 | 15.0 | 0.1 | ||
| 2023-Mar-31 Fri | 1.225 | 1.285 | ### | 1.28 | 4,033,071 | 2,591,248 | ### | ### | ### |
| 2023-Mar-30 Thu | 1.225 | ### | ### | 1.225 | ### | ### | 0.1 | ||
| 2023-Mar-29 Wed | 1.22 | ### | ### | 1.21 | ### | ### | ### | ||
| 2023-Mar-28 Tue | 1.23 | 1.23 | 1.185 | ### | 2,943,789 | 3,554,625 | ### | ### | 0.0 |
| 2023-Mar-27 Mon | 1.25 | 1.27 | 1.2325 | 1.245 | 3,553,353 | ### | ### | ### | 0.1 |
| 2023-Mar-24 Fri | ### | 1.23 | 1.175 | 1.22 | 84.3 | 84.3 | 0.1 | ||
| 2023-Mar-23 Thu | 1.185 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-22 Wed | 1.185 | ### | 1.145 | ### | ### | ### | 0.0 |
Basic Bottom of Page