Currently Mon 26-Apr-06 11:27:25 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 9...
TOC Company Info for BGL Limits 
| Listing Code | BGL |
| Listing Name | BELLEVUE GOLD LIMITED |
| GICS Sector | Materials |
| ISIN Name | BIGAIR GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BGL5 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for BGL .. Thursday 2nd April 2026
BGL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for BGL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Sep-25 Wed | 1.26 | ### | 1.225 | 1.225 | 16.3 | 16.3 | 0.1 | ||
| 2024-Sep-24 Tue | 1.22 | 1.225 | ### | 1.21 | 12,918,172 | 7,912,380 | ### | ### | ### |
| 2024-Sep-23 Mon | 1.285 | 1.285 | ### | 1.24 | ### | ### | 0.1 | ||
| 2024-Sep-20 Fri | 1.28 | ### | 1.25 | 1.28 | 70.0 | 70.0 | ### | ||
| 2024-Sep-19 Thu | 1.245 | 1.26 | 1.22 | 1.255 | 7,616,350 | 9,444,274 | 69.4 | 69.4 | ### |
| 2024-Sep-18 Wed | 1.23 | 1.23 | ### | 1.225 | 31.5 | 31.5 | 0.1 | ||
| 2024-Sep-17 Tue | 1.25 | 1.255 | ### | 1.21 | 11.9 | 11.9 | ### | ||
| 2024-Sep-16 Mon | 1.26 | 1.275 | 1.2325 | ### | 22.2 | 22.2 | 0.0 | ||
| 2024-Sep-13 Fri | 1.23 | 1.25 | ### | 1.24 | 72.1 | 72.1 | 0.1 | ||
| 2024-Sep-12 Thu | 1.155 | ### | 1.1475 | 1.175 | ### | ### | ### | ||
| 2024-Sep-11 Wed | ### | 1.1775 | ### | 1.145 | 7,092,774 | 4,175,870 | ### | ### | ### |
| 2024-Sep-10 Tue | 1.155 | ### | ### | ### | 16.6 | 16.6 | 0.0 | ||
| 2024-Sep-09 Mon | ### | 1.145 | ### | ### | 9,021,724 | ### | ### | ### | 0.0 |
| 2024-Sep-06 Fri | ### | ### | 1.1275 | ### | 12,794,855 | ### | 18.8 | 18.8 | 0.0 |
| 2024-Sep-05 Thu | ### | 1.1825 | 1.1475 | ### | ### | ### | 0.0 | ||
| 2024-Sep-04 Wed | ### | 1.175 | ### | 1.145 | 14,947,127 | ### | 33.1 | 33.1 | ### |
| 2024-Sep-03 Tue | 1.175 | 1.1975 | ### | ### | 14,384,252 | 8,612,570 | ### | ### | 0.0 |
| 2024-Sep-02 Mon | 1.245 | 1.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-30 Fri | 1.285 | ### | 1.255 | ### | ### | ### | 0.0 | ||
| 2024-Aug-29 Thu | 1.325 | 1.325 | 1.275 | 1.275 | 13.4 | 13.4 | ### | ||
| 2024-Aug-28 Wed | ### | ### | ### | ### | 26.3 | 26.3 | 0.0 | ||
| 2024-Aug-27 Tue | 1.345 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-26 Mon | 1.375 | 1.385 | 1.3325 | ### | 4,871,322 | ### | ### | ### | 0.0 |
| 2024-Aug-23 Fri | ### | ### | ### | ### | 7,836,427 | 0 | 65.9 | 65.9 | 0.0 |
| 2024-Aug-22 Thu | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 2024-Aug-21 Wed | ### | 1.385 | ### | 1.375 | 12,551,555 | 8,691,951 | 84.4 | 84.4 | 0.1 |
| 2024-Aug-20 Tue | 1.385 | 1.385 | 1.325 | ### | ### | ### | 0.0 | ||
| 2024-Aug-19 Mon | 1.4 | ### | ### | ### | 7,913,071 | 0 | ### | ### | 0.0 |
| 2024-Aug-16 Fri | ### | ### | 1.3325 | 1.355 | 28.8 | 28.8 | ### | ||
| 2024-Aug-15 Thu | ### | ### | ### | 1.345 | ### | ### | ### | ||
| 2024-Aug-14 Wed | ### | 1.425 | ### | ### | 6,791,675 | ### | 11.9 | 11.9 | 0.0 |
| 2024-Aug-13 Tue | 1.4 | 1.425 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-12 Mon | ### | ### | ### | ### | 90.0 | 90.0 | 0.0 | ||
| 2024-Aug-09 Fri | 1.285 | ### | 1.285 | 1.29 | 7,592,684 | ### | 66.5 | 66.5 | 0.1 |
| 2024-Aug-08 Thu | 1.255 | 1.27 | 1.23 | 1.245 | ### | ### | 0.1 | ||
| 2024-Aug-07 Wed | 1.25 | 1.28 | 1.2175 | 1.275 | ### | ### | ### | ||
| 2024-Aug-06 Tue | 1.26 | 1.29 | 1.245 | 1.245 | 11,654,376 | 14,771,921 | 20.7 | 20.7 | 0.1 |
| 2024-Aug-05 Mon | ### | 1.3725 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-02 Fri | 1.375 | 1.41 | ### | 1.4 | 14,992,148 | ### | ### | ### | ### |
| 2024-Aug-01 Thu | 1.42 | 1.425 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-31 Wed | ### | 1.3975 | ### | ### | 20,367,773 | 14,231,981 | ### | ### | 0.0 |
| 2024-Jul-30 Tue | ### | 1.385 | ### | ### | 22,752,043 | 15,755,789 | ### | ### | 0.0 |
| 2024-Jul-29 Mon | 1.45 | ### | 1.3725 | 1.4 | 14.5 | 14.5 | ### | ||
| 2024-Jul-26 Fri | 1.4 | 1.46 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-25 Thu | 1.83 | 1.83 | 1.83 | 1.83 | 0 | ### | |||
| 2024-Jul-24 Wed | ### | 1.85 | 1.785 | 1.83 | ### | ### | ### | ||
| 2024-Jul-23 Tue | 1.81 | ### | 1.75 | 1.775 | 5,743,188 | 5,025,289 | ### | ### | ### |
| 2024-Jul-22 Mon | 1.79 | 1.81 | 1.78 | ### | 72.2 | 72.2 | 0.0 |
Basic Bottom of Page