Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-04 07:26:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 57...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for BGL .. Thursday 2nd April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>


End of day Prices (full format),

48 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-08 Fri 0.845 0.85 0.84 0.845 70.7 70.7 ###
2013-Nov-07 Thu 0.85 0.85 0.84 0.845 528,342 446,448 27.5 27.5 ###
2013-Nov-06 Wed 0.845 0.845 0.84 0.845 270,842 228,184 72.4 72.4 ###
2013-Nov-05 Tue 0.845 0.85 0.84 0.845 438,740 ### 68.8 68.8 ###
2013-Nov-04 Mon 0.85 0.85 ### 0.84 356,677 151,587 ### ### ###
2013-Nov-01 Fri ### 0.84 0.825 0.84 1,654,782 ### 81.9 81.9 ###
2013-Oct-31 Thu 0.84 0.845 0.825 ### ### ### 0.0
2013-Oct-30 Wed ### 0.85 ### 0.84 202,159 ### 90.5 90.5 ###
2013-Oct-29 Tue ### ### ### 0.81 32.4 32.4 0.1
2013-Oct-28 Mon 0.855 0.855 0.81 0.83 698,521 ### ### ### ###
2013-Oct-25 Fri 0.86 0.88 0.845 0.86 ### ### ###
2013-Oct-24 Thu 0.86 0.86 0.855 0.86 228,185 ### ### ### ###
2013-Oct-23 Wed 0.86 0.86 0.845 0.85 23.9 23.9 ###
2013-Oct-22 Tue 0.86 0.86 0.84 0.85 384,948 ### ### ### ###
2013-Oct-21 Mon 0.85 0.86 0.85 0.86 379,658 ### 78.7 78.7 ###
2013-Oct-18 Fri 0.83 0.85 0.82 0.85 177,581 148,280 ### ### ###
2013-Oct-17 Thu ### 0.83 0.8 0.82 73.7 73.7 0.1
2013-Oct-16 Wed ### 0.82 0.8 0.8 17.1 17.1 0.1
2013-Oct-15 Tue 0.83 0.83 ### 0.82 18.2 18.2 0.1
2013-Oct-14 Mon 0.85 0.85 0.82 0.825 309,376 258,328 13.8 13.8 0.1
2013-Oct-11 Fri 0.845 ### 0.845 0.855 ### ### ###
2013-Oct-10 Thu 0.84 0.85 0.83 0.83 ### ### ###
2013-Oct-09 Wed 0.81 0.86 0.81 0.84 ### ### ###
2013-Oct-08 Tue 0.85 0.85 0.81 0.82 10.2 10.2 0.1
2013-Oct-07 Mon 0.875 0.875 0.85 0.85 448,149 386,528 15.6 15.6 ###
2013-Oct-04 Fri 0.86 0.875 0.86 0.87 82.2 82.2 0.1
2013-Oct-03 Thu 0.875 0.875 0.845 0.86 365,158 ### ### ### ###
2013-Oct-02 Wed 0.87 0.885 0.855 0.875 76.7 76.7 0.1
2013-Oct-01 Tue 0.84 ### 0.83 ### 1,362,622 565,488 90.8 90.8 0.0
2013-Sep-30 Mon 0.8 0.82 0.8 ### 150,424 121,843 89.8 89.8 0.0
2013-Sep-27 Fri 0.845 0.845 0.8 0.8 563,589 463,551 4.4 4.4 0.1
2013-Sep-26 Thu 0.87 0.87 0.84 0.845 10.8 10.8 ###
2013-Sep-25 Wed 0.82 0.87 ### 0.87 ### ### 0.1
2013-Sep-24 Tue 0.81 0.82 0.8 0.82 82.7 82.7 0.1
2013-Sep-23 Mon ### 0.81 0.785 0.8 1,149,548 ### 79.5 79.5 0.1
2013-Sep-20 Fri 0.76 0.79 0.76 0.777 847,949 ### 87.0 87.0 0.1
2013-Sep-19 Thu 0.74 0.77 0.74 0.76 377,482 ### 89.3 89.3 0.1
2013-Sep-18 Wed 0.76 0.76 0.72 0.72 127,940 94,675 ### ### ###
2013-Sep-17 Tue 0.75 ### 0.72 0.75 72.6 72.6 ###
2013-Sep-16 Mon 0.755 0.775 0.74 0.77 688,946 521,876 ### ### 0.1
2013-Sep-13 Fri 0.75 0.76 0.74 0.74 228,627 171,470 ### ### 0.1
2013-Sep-12 Thu 0.745 0.76 0.745 0.745 ### ### ###
2013-Sep-11 Wed 0.755 0.76 ### 0.74 ### ### 0.1
2013-Sep-10 Tue 0.745 0.76 0.745 0.755 83.9 83.9 ###
2013-Sep-09 Mon ### 0.76 ### 0.74 755,326 287,023 90.8 90.8 0.1
2013-Sep-06 Fri ### 0.72 ### ### 179,459 ### 70.6 70.6 0.0
2013-Sep-05 Thu 0.71 ### 0.7 ### ### ### 0.0
2013-Sep-04 Wed 0.72 0.72 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 07:26:18 thru 2026-04-04 07:26:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000