(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-21 09:42:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 2...

TOC Company Info for BGL Limits

Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code	BGL
Listing Name	BELLEVUE GOLD LIMITED
GICS Sector	Materials
ISIN Name	BIGAIR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGL5

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for BGL .. Monday 20th April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BGL Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

1536 Days for (BGL) BELLEVUE GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Mar-23 Mon	0.325	0.325	0.325	0.325	0				###
2020-Mar-20 Fri	###	###	###	0.325			###	###	###
2020-Mar-19 Thu	###	###	0.285	0.285			###	###	###
2020-Mar-18 Wed	###	0.385	###	###	8,342,070	1,605,848	###	###	0.0
2020-Mar-17 Tue	###	###	0.322	###			###	###	0.0
2020-Mar-16 Mon	###	###	###	###	2,240,480	0	###	###	0.0
2020-Mar-13 Fri	###	0.375	0.325	0.375	3,417,051	###	###	###	###
2020-Mar-12 Thu	0.44	0.455	###	###			17.3	17.3	0.0
2020-Mar-11 Wed	0.5	0.5	0.45	0.45			9.1	9.1	0.0
2020-Mar-10 Tue	###	0.525	0.46	0.48	2,554,758	###	55.3	55.3	0.0
2020-Mar-09 Mon	0.55	0.56	0.46	0.47	3,363,674	1,715,473	9.2	9.2	###
2020-Mar-06 Fri	0.56	0.57	0.52	0.545	3,748,647	###	###	###	0.0
2020-Mar-05 Thu	0.56	0.575	0.54	0.55	1,314,279	###	###	###	###
2020-Mar-04 Wed	0.56	0.57	###	0.555	2,274,675	648,282	38.4	38.4	###
2020-Mar-03 Tue	0.57	0.57	0.54	0.55	3,870,143	2,147,929	17.8	17.8	###
2020-Mar-02 Mon	0.555	###	0.51	0.55			###	###	###
2020-Feb-28 Fri	###	###	0.555	###			37.4	37.4	0.0
2020-Feb-27 Thu	###	###	###	###	3,220,620	0	72.1	72.1	0.0
2020-Feb-26 Wed	0.59	###	0.58	###	4,925,481	1,428,389	###	###	0.0
2020-Feb-25 Tue	0.645	###	###	###			###	###	0.0
2020-Feb-24 Mon	###	0.655	###	###			###	###	0.0
2020-Feb-21 Fri	0.585	0.59	0.575	0.59			77.6	77.6	0.0
2020-Feb-20 Thu	0.58	###	0.575	###			###	###	0.0
2020-Feb-19 Wed	0.57	0.58	0.55	0.575			###	###	###
2020-Feb-18 Tue	0.555	0.575	0.545	0.545	3,429,555	1,920,550	22.8	22.8	0.0
2020-Feb-17 Mon	0.55	0.56	###	0.545			###	###	0.0
2020-Feb-14 Fri	###	0.58	0.53	0.545			###	###	0.0
2020-Feb-13 Thu	0.53	###	0.525	###			###	###	0.0
2020-Feb-12 Wed	0.54	0.55	0.53	###	1,684,576	909,671	25.7	25.7	0.0
2020-Feb-11 Tue	0.53	0.54	0.5	###	1,404,478	730,328	76.9	76.9	0.0
2020-Feb-10 Mon	###	0.53	0.5	0.51	1,206,721	###	83.3	83.3	###
2020-Feb-07 Fri	0.46	###	0.455	###	7,400,055	###	97.5	97.5	0.0
2020-Feb-06 Thu	0.455	0.46	0.45	0.46	1,082,148	492,377	###	###	0.0
2020-Feb-05 Wed	0.47	0.47	0.455	0.455			9.6	9.6	0.0
2020-Feb-04 Tue	0.475	0.485	0.47	0.47			22.7	22.7	###
2020-Feb-03 Mon	0.48	0.49	0.47	0.47			28.1	28.1	###
2020-Jan-31 Fri	0.485	0.49	0.46	0.48	1,977,687	###	###	###	0.0
2020-Jan-30 Thu	0.51	0.51	0.485	0.49			###	###	###
2020-Jan-29 Wed	0.525	0.525	###	0.51			13.0	13.0	###
2020-Jan-28 Tue	0.525	0.53	###	0.525			###	###	0.0
2020-Jan-24 Fri	0.51	0.52	0.5	###	629,070	320,825	81.6	81.6	0.0
2020-Jan-23 Thu	0.53	0.53	0.51	0.51	353,821	183,986	9.3	9.3	###
2020-Jan-22 Wed	0.525	0.53	0.52	0.525			62.3	62.3	0.0
2020-Jan-21 Tue	###	0.54	0.522	0.53	1,739,651	923,754	###	###	0.0
2020-Jan-20 Mon	0.525	###	0.51	0.525			73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	0.52			88.4	88.4	0.0
2020-Jan-16 Thu	###	0.52	###	###			###	###	0.0
2020-Jan-15 Wed	###	0.51	0.49	###	950,649	475,324	84.3	84.3	0.0
2020-Jan-14 Tue	0.5	###	0.49	###			21.8	21.8	0.0
2020-Jan-13 Mon	###	###	0.49	###			###	###	0.0
2020-Jan-10 Fri	0.525	0.53	###	###	535,856	###	7.2	7.2	0.0
2020-Jan-09 Thu	0.53	0.53	###	0.525			###	###	0.0
2020-Jan-08 Wed	0.545	###	0.525	0.525			13.0	13.0	0.0
2020-Jan-07 Tue	###	0.57	###	0.54	779,085	###	6.8	6.8	0.0
2020-Jan-06 Mon	0.56	0.58	0.56	###			###	###	0.0
2020-Jan-03 Fri	0.55	0.56	0.545	0.56	919,755	###	83.2	83.2	###
2020-Jan-02 Thu	0.54	0.545	0.53	###	387,579	208,323	###	###	0.0
2019-Dec-24 Tue	###	0.545	###	0.525	1,197,655	###	85.0	85.0	0.0
2019-Dec-23 Mon	0.52	0.52	###	###			11.6	11.6	0.0
2019-Dec-20 Fri	0.5	0.52	###	0.52	1,592,788	414,124	###	###	0.0
2019-Dec-19 Thu	0.49	0.51	0.49	###			79.8	79.8	0.0
2019-Dec-16 Mon	0.525	0.525	###	0.5	1,035,628	271,852	7.9	7.9	0.0
2019-Dec-13 Fri	0.5	###	###	###			###	###	0.0
2019-Dec-12 Thu	0.51	###	0.5	0.5			19.6	19.6	0.0
2019-Dec-11 Wed	0.5	0.52	###	0.51			###	###	###
2019-Dec-10 Tue	###	0.51	###	###	456,341	###	75.1	75.1	0.0
2019-Dec-09 Mon	###	###	0.5	0.5	528,522	###	29.7	29.7	0.0
2019-Dec-06 Fri	###	###	###	0.5	847,027	0	###	###	0.0
2019-Dec-05 Thu	0.5	###	###	###			###	###	0.0
2019-Dec-04 Wed	0.5	0.51	###	###	1,514,770	###	84.4	84.4	0.0
2019-Dec-03 Tue	0.48	0.5	0.48	###	608,129	297,983	92.0	92.0	0.0
2019-Dec-02 Mon	###	###	0.48	0.48			###	###	0.0
2019-Nov-29 Fri	0.49	###	0.48	###			78.8	78.8	0.0
2019-Nov-28 Thu	0.5	0.52	###	###	1,210,073	###	###	###	0.0
2019-Nov-27 Wed	###	###	###	###			95.6	95.6	0.0
2019-Nov-26 Tue	0.47	0.475	0.46	###	2,791,951	###	24.4	24.4	0.0
2019-Nov-25 Mon	0.47	0.49	0.455	0.455			###	###	0.0
2019-Nov-22 Fri	0.455	0.47	0.455	0.47			###	###	###
2019-Nov-21 Thu	0.47	0.475	0.45	0.45			8.4	8.4	0.0
2019-Nov-20 Wed	###	0.49	###	0.47			###	###	###
2019-Nov-19 Tue	0.49	0.5	0.455	0.46			###	###	0.0
2019-Nov-18 Mon	0.46	0.472	0.45	###			###	###	0.0
2019-Nov-15 Fri	0.47	0.48	0.452	0.47	1,711,475	797,547	64.0	64.0	###
2019-Nov-14 Thu	0.445	0.49	0.445	0.475	2,939,542	###	###	###	###
2019-Nov-13 Wed	0.46	###	0.43	0.44	4,266,257	917,245	10.0	10.0	###
2019-Nov-12 Tue	0.5	0.5	0.455	0.46			3.1	3.1	0.0
2019-Nov-11 Mon	0.51	0.52	0.485	0.5			###	###	0.0
2019-Nov-08 Fri	0.525	0.53	###	0.51			###	###	###
2019-Nov-07 Thu	###	0.55	###	0.545	2,055,048	###	###	###	0.0
2019-Nov-06 Wed	###	0.54	0.527	###			###	###	0.0
2019-Nov-05 Tue	0.54	0.56	0.53	0.545			80.2	80.2	0.0
2019-Nov-04 Mon	0.55	0.55	0.53	0.54	385,371	###	18.9	18.9	0.0
2019-Nov-01 Fri	0.555	0.575	0.542	0.545			19.1	19.1	0.0
2019-Oct-31 Thu	0.53	###	0.52	0.55			91.4	91.4	###
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	0.53	0.53	0.52	0.53			74.0	74.0	0.0
2019-Oct-28 Mon	0.53	0.54	0.525	###			###	###	0.0
2019-Oct-25 Fri	0.53	0.545	0.525	0.525	956,150	511,540	23.7	23.7	0.0
2019-Oct-24 Thu	###	###	0.52	0.52	2,528,271	657,350	###	###	0.0
2019-Oct-23 Wed	0.53	0.54	0.51	0.52			22.0	22.0	0.0
2019-Oct-22 Tue	###	0.54	0.53	0.53			26.9	26.9	0.0
2019-Oct-21 Mon	0.525	0.55	###	###	695,454	191,249	###	###	0.0
2019-Oct-18 Fri	0.55	0.55	###	0.525	1,332,453	366,424	6.8	6.8	0.0
2019-Oct-17 Thu	0.55	0.555	0.53	###	527,545	###	###	###	0.0
2019-Oct-16 Wed	0.53	0.55	0.525	0.54			83.8	83.8	0.0
2019-Oct-15 Tue	0.56	0.56	0.53	0.55	398,148	###	20.4	20.4	###
2019-Oct-14 Mon	0.56	###	0.542	0.555			27.8	27.8	###
2019-Oct-11 Fri	0.56	0.575	0.555	0.56			###	###	###
2019-Oct-10 Thu	###	###	###	0.575	2,671,086	0	###	###	###
2019-Oct-09 Wed	###	###	0.58	0.58			###	###	###
2019-Oct-08 Tue	0.59	###	0.59	###			###	###	0.0
2019-Oct-07 Mon	0.58	###	0.58	0.59	319,054	92,525	85.2	85.2	0.0
2019-Oct-04 Fri	###	###	0.575	0.58			6.6	6.6	###
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	###	0.625	0.59	###			###	###	0.0
2019-Oct-01 Tue	###	###	0.577	0.585			12.1	12.1	###
2019-Sep-30 Mon	###	###	0.59	###	639,427	###	###	###	0.0
2019-Sep-27 Fri	###	###	0.59	###	950,572	###	###	###	0.0
2019-Sep-26 Thu	###	###	###	###	935,674	0	21.8	21.8	0.0
2019-Sep-25 Wed	0.625	###	###	0.625	784,726	0	72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	0.625	684,324	0	28.1	28.1	0.0
2019-Sep-23 Mon	###	###	###	0.625			19.4	19.4	0.0
2019-Sep-20 Fri	###	###	###	###	10,513,853	0	69.0	69.0	0.0
2019-Sep-19 Thu	0.625	###	###	###			27.5	27.5	0.0
2019-Sep-18 Wed	###	###	###	###	2,061,879	0	12.7	12.7	0.0
2019-Sep-17 Tue	###	###	###	###	2,793,381	0	67.0	67.0	0.0
2019-Sep-16 Mon	###	###	0.622	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###			###	###	0.0
2019-Sep-12 Thu	###	###	###	###	1,893,320	0	16.9	16.9	0.0
2019-Sep-11 Wed	###	0.655	0.625	###			###	###	0.0
2019-Sep-10 Tue	###	###	###	###			24.0	24.0	0.0
2019-Sep-09 Mon	0.58	###	0.57	###			86.4	86.4	0.0
2019-Sep-06 Fri	###	###	0.575	0.58	734,228	###	###	###	###
2019-Sep-05 Thu	###	0.625	0.585	###	459,787	278,171	###	###	0.0
2019-Sep-04 Wed	###	###	0.585	###			91.4	91.4	0.0
2019-Sep-03 Tue	0.59	###	0.57	0.57	781,125	222,620	10.9	10.9	###
2019-Sep-02 Mon	###	###	0.575	0.59	521,752	###	###	###	0.0
2019-Aug-30 Fri	###	###	0.585	0.59	727,559	###	12.5	12.5	0.0
2019-Aug-29 Thu	###	0.625	###	###			83.5	83.5	0.0
2019-Aug-28 Wed	###	###	###	###	2,799,771	0	70.9	70.9	0.0
2019-Aug-27 Tue	###	###	###	###			25.5	25.5	0.0
2019-Aug-26 Mon	###	0.625	###	###			###	###	0.0
2019-Aug-23 Fri	0.59	###	0.585	###			###	###	0.0
2019-Aug-22 Thu	0.57	0.59	0.57	0.58			###	###	###
2019-Aug-21 Wed	###	0.58	###	0.57	2,050,479	###	96.7	96.7	###
2019-Aug-20 Tue	0.54	0.54	0.525	0.54	1,600,372	###	66.0	66.0	0.0
2019-Aug-19 Mon	0.54	0.555	0.53	0.54	2,574,726	1,396,788	68.4	68.4	0.0
2019-Aug-16 Fri	0.57	0.58	###	0.54			6.0	6.0	0.0
2019-Aug-15 Thu	0.59	0.59	0.525	0.57			###	###	###
2019-Aug-14 Wed	0.59	###	0.58	0.585			###	###	###
2019-Aug-13 Tue	###	###	0.58	###			###	###	0.0
2019-Aug-12 Mon	###	###	###	###			13.8	13.8	0.0
2019-Aug-09 Fri	###	###	###	###	8,146,129	0	###	###	0.0
2019-Aug-08 Thu	###	###	0.625	###			###	###	0.0
2019-Aug-07 Wed	###	###	###	0.625	2,391,056	0	###	###	0.0
2019-Aug-06 Tue	0.645	###	###	###			###	###	0.0
2019-Aug-05 Mon	###	0.655	0.625	0.625			###	###	0.0
2019-Aug-02 Fri	0.575	###	0.57	###			93.0	93.0	0.0
2019-Aug-01 Thu	0.575	###	###	0.57	2,656,585	0	28.2	28.2	###
2019-Jul-31 Wed	0.59	###	0.57	0.57			14.7	14.7	###
2019-Jul-30 Tue	0.59	###	0.575	0.58			22.3	22.3	###
2019-Jul-29 Mon	0.59	###	0.58	0.58			20.2	20.2	###
2019-Jul-26 Fri	###	0.625	0.59	0.59	17,127,427	###	###	###	0.0
2019-Jul-25 Thu	0.625	0.625	0.625	0.625	0				0.0
2019-Jul-24 Wed	0.625	0.625	0.625	0.625	0				0.0
2019-Jul-23 Tue	###	###	###	0.625	623,224	0	19.2	19.2	0.0
2019-Jul-22 Mon	###	###	###	###			90.9	90.9	0.0
2019-Jul-19 Fri	###	###	###	###			###	###	0.0
2019-Jul-18 Thu	###	0.645	###	0.625			###	###	0.0
2019-Jul-17 Wed	0.645	0.645	###	###	890,155	287,074	###	###	0.0
2019-Jul-16 Tue	###	###	###	###			7.7	7.7	0.0
2019-Jul-15 Mon	###	###	###	###	1,305,771	0	93.7	93.7	0.0
2019-Jul-12 Fri	###	###	###	###	1,962,375	0	83.4	83.4	0.0
2019-Jul-11 Thu	0.625	###	###	###	3,015,788	0	16.9	16.9	0.0
2019-Jul-10 Wed	0.645	0.645	###	###			6.1	6.1	0.0
2019-Jul-09 Tue	0.675	###	0.645	###	705,847	###	16.3	16.3	0.0
2019-Jul-08 Mon	0.685	0.685	###	0.675	451,271	###	23.6	23.6	0.0
2019-Jul-05 Fri	###	###	###	0.675			###	###	0.0
2019-Jul-04 Thu	###	0.7	###	0.675			###	###	0.0
2019-Jul-03 Wed	0.7	0.71	0.685	0.685	903,181	###	###	###	0.0
2019-Jul-02 Tue	###	###	###	###	1,200,223	0	80.1	80.1	0.0
2019-Jul-01 Mon	0.7	0.7	###	###	473,984	###	###	###	0.0
2019-Jun-28 Fri	0.72	###	0.7	0.7	1,101,373	385,480	###	###	###
2019-Jun-27 Thu	0.72	0.73	0.71	###			25.7	25.7	0.0
2019-Jun-26 Wed	0.71	0.73	###	0.73			88.4	88.4	0.1
2019-Jun-25 Tue	0.71	0.725	###	0.72	2,254,373	###	83.8	83.8	###
2019-Jun-24 Mon	0.7	0.71	###	0.71	1,331,979	472,852	83.9	83.9	###
2019-Jun-21 Fri	###	0.7	###	###			###	###	0.0
2019-Jun-20 Thu	###	0.7	###	###	2,741,553	959,543	###	###	0.0
2019-Jun-19 Wed	###	0.645	###	###	1,201,272	###	###	###	0.0
2019-Jun-18 Tue	###	###	###	0.625	1,281,146	0	17.5	17.5	0.0
2019-Jun-17 Mon	0.645	0.655	###	###			###	###	0.0
2019-Jun-14 Fri	###	###	###	###			81.7	81.7	0.0
2019-Jun-13 Thu	###	0.625	###	0.625			###	###	0.0
2019-Jun-12 Wed	0.59	###	0.59	###			84.1	84.1	0.0
2019-Jun-11 Tue	0.59	###	0.59	###	975,757	287,848	81.9	81.9	0.0
2019-Jun-07 Fri	0.58	###	0.58	0.59			###	###	0.0
2019-Jun-06 Thu	###	###	0.55	0.58			7.9	7.9	###
2019-Jun-05 Wed	###	###	###	###	506,084	0	8.5	8.5	0.0
2019-Jun-04 Tue	0.655	###	###	###			###	###	0.0
2019-Jun-03 Mon	###	###	###	0.645			###	###	###
2019-May-31 Fri	0.645	0.645	###	###			###	###	0.0
2019-May-30 Thu	###	###	###	###	561,651	0	###	###	0.0
2019-May-29 Wed	###	###	###	###	393,875	0	16.5	16.5	0.0
2019-May-28 Tue	###	###	###	###	1,374,654	0	25.9	25.9	0.0
2019-May-27 Mon	###	0.685	###	###	916,344	313,847	13.8	13.8	0.0
2019-May-24 Fri	###	###	###	0.675			29.2	29.2	0.0
2019-May-23 Thu	###	0.675	###	###			###	###	0.0
2019-May-22 Wed	###	0.645	###	###			###	###	0.0
2019-May-21 Tue	0.645	###	0.625	###			###	###	0.0
2019-May-20 Mon	###	0.625	###	0.625			88.3	88.3	0.0
2019-May-17 Fri	###	###	###	0.625			86.5	86.5	0.0
2019-May-16 Thu	###	0.625	0.59	0.625	782,948	475,640	###	###	0.0
2019-May-15 Wed	###	###	###	###			5.7	5.7	0.0
2019-May-14 Tue	###	0.655	###	###			83.9	83.9	0.0
2019-May-13 Mon	###	###	###	###	955,148	0	###	###	0.0
2019-May-10 Fri	###	###	0.58	###	2,479,655	###	###	###	0.0
2019-May-09 Thu	0.57	###	0.57	###			91.8	91.8	0.0
2019-May-08 Wed	0.545	###	0.545	0.56	1,322,976	###	###	###	###
2019-May-07 Tue	0.525	0.545	0.525	0.545			###	###	0.0
2019-May-06 Mon	###	0.54	0.52	0.52	674,589	###	###	###	0.0
2019-May-03 Fri	0.52	0.56	0.51	###	925,987	###	###	###	0.0
2019-May-02 Thu	###	0.52	###	0.52	297,349	###	###	###	0.0
2019-May-01 Wed	0.525	###	0.51	0.51			13.2	13.2	###
2019-Apr-30 Tue	0.555	0.56	###	0.52			5.8	5.8	0.0
2019-Apr-29 Mon	0.555	0.555	0.555	0.555	146,740	81,440	###	###	###
2019-Apr-26 Fri	0.5	0.525	###	0.51	1,335,487	###	###	###	###
2019-Apr-24 Wed	0.52	0.52	0.5	###	1,913,649	###	11.5	11.5	0.0
2019-Apr-23 Tue	0.545	0.545	###	0.52	1,109,547	302,351	###	###	0.0
2019-Apr-18 Thu	0.55	0.55	###	0.545			###	###	0.0
2019-Apr-17 Wed	0.54	0.54	###	###	681,124	###	###	###	0.0
2019-Apr-16 Tue	0.55	0.555	###	0.54			###	###	0.0
2019-Apr-15 Mon	0.55	0.55	###	0.545	643,273	###	27.4	27.4	0.0
2019-Apr-12 Fri	0.57	0.57	0.55	0.55	679,556	380,551	###	###	###
2019-Apr-11 Thu	###	###	0.57	0.58	1,264,351	360,340	13.6	13.6	###
2019-Apr-10 Wed	0.56	0.58	0.55	0.58	672,523	379,975	92.2	92.2	###
2019-Apr-09 Tue	0.57	0.57	0.56	0.56			17.8	17.8	###
2019-Apr-08 Mon	###	0.575	0.56	0.56	467,276	265,179	23.3	23.3	###
2019-Apr-05 Fri	0.56	0.575	0.56	###	868,824	493,057	###	###	0.0
2019-Apr-04 Thu	0.55	0.56	0.55	0.555			80.6	80.6	###
2019-Apr-03 Wed	0.555	###	0.55	0.55			23.3	23.3	###
2019-Apr-02 Tue	0.545	0.575	###	0.56			###	###	###
2019-Apr-01 Mon	0.55	0.56	0.545	0.55			68.3	68.3	###
2019-Mar-29 Fri	0.545	0.555	0.545	0.55			###	###	###
2019-Mar-28 Thu	0.545	0.555	0.54	0.555			80.9	80.9	###
2019-Mar-27 Wed	0.555	0.555	0.54	0.55	1,475,552	###	23.8	23.8	###
2019-Mar-26 Tue	0.57	0.59	0.55	0.555			###	###	###
2019-Mar-25 Mon	0.59	0.59	0.56	###			10.2	10.2	0.0
2019-Mar-22 Fri	0.585	###	0.58	0.58			23.1	23.1	###
2019-Mar-21 Thu	###	###	0.58	0.585			21.1	21.1	###
2019-Mar-20 Wed	0.59	0.59	0.57	0.59	975,425	565,746	###	###	0.0
2019-Mar-19 Tue	###	###	0.575	0.58	1,270,287	###	###	###	###
2019-Mar-18 Mon	0.59	###	0.575	###	1,153,445	###	###	###	0.0
2019-Mar-15 Fri	###	###	0.59	###			###	###	0.0
2019-Mar-14 Thu	###	###	0.59	###	3,050,170	###	8.1	8.1	0.0
2019-Mar-13 Wed	###	###	###	###	353,828	0	70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###			31.4	31.4	0.0
2019-Mar-11 Mon	###	###	0.58	###			###	###	0.0
2019-Mar-08 Fri	0.59	###	0.58	###	901,342	261,389	79.5	79.5	0.0
2019-Mar-07 Thu	0.57	###	0.56	###			94.4	94.4	0.0
2019-Mar-06 Wed	###	0.575	0.56	###			64.7	64.7	0.0
2019-Mar-05 Tue	0.59	0.59	0.56	0.56			###	###	###
2019-Mar-04 Mon	###	###	0.585	###	1,264,555	369,882	###	###	0.0
2019-Mar-01 Fri	0.625	###	###	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###			###	###	0.0
2019-Feb-27 Wed	###	0.645	###	0.645			81.1	81.1	###
2019-Feb-26 Tue	###	###	0.625	###	1,355,982	423,744	###	###	0.0
2019-Feb-25 Mon	###	###	###	###	3,189,755	0	92.6	92.6	0.0
2019-Feb-22 Fri	0.575	###	0.575	###			95.4	95.4	0.0
2019-Feb-21 Thu	###	###	###	###	0				0.0
2019-Feb-20 Wed	###	###	###	###	0				0.0
2019-Feb-19 Tue	###	###	0.575	###			###	###	0.0
2019-Feb-18 Mon	0.625	###	###	###			20.7	20.7	0.0
2019-Feb-15 Fri	0.625	###	###	###			25.8	25.8	0.0
2019-Feb-14 Thu	0.625	###	###	0.625	2,698,482	0	67.4	67.4	0.0
2019-Feb-11 Mon	0.56	###	0.555	###	3,385,389	939,445	###	###	0.0
2019-Feb-08 Fri	0.545	###	0.54	0.555			###	###	###
2019-Feb-06 Wed	###	0.575	###	0.57	5,310,143	###	98.4	98.4	###
2019-Feb-05 Tue	0.54	0.56	0.5	###	4,089,248	###	###	###	0.0
2019-Feb-04 Mon	0.51	0.52	###	0.51	1,267,178	###	70.6	70.6	###
2019-Feb-01 Fri	###	0.525	###	0.52			###	###	0.0
2019-Jan-31 Thu	###	0.51	0.485	0.49	954,589	###	###	###	###
2019-Jan-30 Wed	0.5	0.52	0.475	0.49	1,363,350	###	###	###	###
2019-Jan-29 Tue	###	0.53	0.49	0.5	1,118,458	###	###	###	0.0
2019-Jan-25 Fri	###	0.53	###	###	349,859	###	###	###	0.0
2019-Jan-17 Thu	0.5	###	0.49	###			22.5	22.5	0.0
2019-Jan-11 Fri	0.45	0.45	0.425	###	961,420	420,621	9.3	9.3	0.0
2019-Jan-10 Thu	0.43	0.44	0.42	0.43			###	###	###
2019-Jan-09 Wed	0.445	0.45	0.42	0.43	580,422	252,483	8.8	8.8	###
2019-Jan-04 Fri	0.445	0.445	0.425	0.43			9.9	9.9	###
2019-Jan-03 Thu	###	0.46	###	0.44	646,978	###	78.7	78.7	###
2019-Jan-02 Wed	###	0.45	0.41	###			94.1	94.1	0.0
2018-Dec-28 Fri	###	###	0.385	0.4	262,480	50,527	7.7	7.7	0.0
2018-Dec-27 Thu	###	0.425	###	###	834,743	177,382	91.8	91.8	0.0
2018-Dec-21 Fri	###	0.385	###	###	1,949,924	###	###	###	0.0
2018-Dec-20 Thu	###	###	###	###	711,042	0	97.2	97.2	0.0
2018-Dec-19 Wed	###	###	###	###	805,040	0	###	###	0.0
2018-Dec-14 Fri	###	0.41	###	0.4			###	###	0.0
2018-Dec-13 Thu	0.41	0.42	###	###			21.0	21.0	0.0
2018-Dec-12 Wed	0.43	###	0.41	0.41			5.7	5.7	###
2018-Dec-11 Tue	0.44	0.445	0.425	###	868,488	###	###	###	0.0
2018-Dec-10 Mon	0.46	0.48	0.425	0.43	1,565,628	708,446	7.4	7.4	###
2018-Dec-07 Fri	0.43	0.46	0.43	0.44			###	###	###
2018-Dec-06 Thu	###	0.445	###	0.43	735,174	163,576	94.5	94.5	###
2018-Dec-05 Wed	0.43	0.43	###	###	1,372,829	295,158	###	###	0.0
2018-Dec-04 Tue	0.43	0.44	0.42	0.43			###	###	###
2018-Dec-03 Mon	0.455	0.455	0.43	0.43	281,645	124,627	###	###	###
2018-Nov-30 Fri	0.43	0.46	0.42	0.445	744,570	###	89.2	89.2	###
2018-Nov-29 Thu	0.45	0.45	0.43	0.43	673,284	296,244	###	###	###
2018-Nov-14 Wed	0.44	0.475	0.43	###	2,923,771	###	96.3	96.3	0.0
2018-Nov-13 Tue	0.45	0.45	###	0.44			###	###	###
2018-Nov-12 Mon	0.455	0.457	0.44	0.45			24.3	24.3	0.0
2018-Nov-09 Fri	0.445	###	###	0.455			###	###	0.0
2018-Nov-08 Thu	0.47	0.49	###	0.45			8.9	8.9	0.0
2018-Nov-07 Wed	0.42	0.49	0.42	###	3,403,941	###	###	###	0.0
2018-Nov-06 Tue	0.41	0.425	0.4	0.42			###	###	###
2018-Nov-05 Mon	0.4	0.425	###	0.41	2,091,675	444,480	89.5	89.5	###
2018-Nov-02 Fri	0.41	0.41	###	0.4	2,065,852	###	###	###	0.0
2018-Nov-01 Thu	###	0.42	0.387	0.4	8,172,753	###	75.6	75.6	0.0
2018-Oct-31 Wed	0.41	0.41	0.375	###	1,216,972	###	3.8	3.8	0.0
2018-Oct-30 Tue	0.42	0.445	###	0.4			7.4	7.4	0.0
2018-Oct-29 Mon	0.385	0.445	0.375	0.445			###	###	###
2018-Oct-26 Fri	###	###	###	0.375			33.4	33.4	###
2018-Oct-25 Thu	###	###	###	###	0				0.0
2018-Oct-24 Wed	###	###	###	###	6,332,984	0	8.8	8.8	0.0
2018-Oct-23 Tue	###	0.4	###	0.375	4,209,356	841,871	###	###	###
2018-Oct-22 Mon	0.375	0.42	###	###	10,132,085	###	92.7	92.7	0.0
2018-Oct-19 Fri	###	###	###	###	5,348,829	0	97.7	97.7	0.0
2018-Oct-18 Thu	###	###	###	###	2,246,046	0	69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###			###	###	0.0
2018-Oct-16 Tue	###	###	###	###	2,619,287	0	93.4	93.4	0.0
2018-Oct-15 Mon	###	0.325	###	###			6.7	6.7	0.0
2018-Oct-12 Fri	0.29	0.325	0.29	###			95.2	95.2	0.0
2018-Oct-11 Thu	0.28	###	0.28	0.29	1,916,547	###	94.5	94.5	###
2018-Oct-10 Wed	0.28	###	0.28	###	3,554,874	497,682	###	###	0.0
2018-Oct-09 Tue	0.275	0.285	0.255	0.275			###	###	###
2018-Oct-08 Mon	0.28	0.285	0.26	0.26			5.2	5.2	0.0
2018-Oct-05 Fri	0.255	0.28	0.255	0.28			###	###	###
2018-Oct-04 Thu	0.245	0.26	0.245	0.255			###	###	0.0
2018-Oct-03 Wed	0.23	0.25	0.23	0.24			93.5	93.5	0.0
2018-Oct-02 Tue	###	###	0.222	0.225			###	###	###
2018-Oct-01 Mon	0.225	0.24	0.225	0.24			###	###	0.0
2018-Sep-28 Fri	###	0.23	###	0.23	3,322,678	###	98.3	98.3	###
2018-Sep-27 Thu	###	###	###	0.2	6,216,389	0	###	###	0.0
2018-Sep-26 Wed	0.2	###	###	###			###	###	0.0
2018-Sep-25 Tue	0.187	###	0.185	###			###	###	0.0
2018-Sep-24 Mon	0.185	0.185	0.185	0.185			68.0	68.0	###
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	0.2	0.185	###			70.3	70.3	0.0
2018-Sep-19 Wed	###	###	###	###			68.3	68.3	0.0
2018-Sep-18 Tue	0.2	0.2	###	0.2			75.5	75.5	0.0
2018-Sep-17 Mon	0.2	###	0.2	###	1,361,025	###	###	###	0.0
2018-Sep-14 Fri	0.2	0.2	###	0.2	203,279	20,327	63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###			72.1	72.1	0.0
2018-Sep-12 Wed	0.2	0.2	###	0.2			###	###	0.0
2018-Sep-11 Tue	###	###	###	0.2			15.3	15.3	0.0
2018-Sep-10 Mon	0.2	0.21	0.2	###	2,498,486	512,189	###	###	0.0
2018-Sep-07 Fri	0.2	###	###	0.2	369,874	0	###	###	0.0
2018-Sep-06 Thu	0.2	###	###	0.2	299,351	0	79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	0.2	411,388	0	###	###	0.0
2018-Sep-04 Tue	0.2	###	###	###	509,856	0	14.7	14.7	0.0
2018-Sep-03 Mon	###	###	0.185	###	297,254	###	76.7	76.7	0.0
2018-Aug-31 Fri	###	###	###	###			13.8	13.8	0.0
2018-Aug-30 Thu	0.2	0.2	###	###			###	###	0.0
2018-Aug-29 Wed	###	###	0.2	0.2			###	###	0.0
2018-Aug-28 Tue	0.2	###	0.2	###	936,929	###	###	###	0.0
2018-Aug-27 Mon	0.2	0.2	0.2	0.2	172,777	34,555	67.8	67.8	0.0
2018-Aug-24 Fri	###	###	0.2	0.2			###	###	0.0
2018-Aug-23 Thu	###	###	0.2	0.2	313,776	31,377	16.4	16.4	0.0
2018-Aug-22 Wed	###	0.21	0.2	0.2			###	###	0.0
2018-Aug-21 Tue	0.2	###	###	###	1,049,072	0	86.9	86.9	0.0
2018-Aug-20 Mon	###	0.2	###	0.2			95.5	95.5	0.0
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	###	0.185	0.185	417,524	38,620	8.5	8.5	###
2018-Aug-15 Wed	###	0.2	###	###			###	###	0.0
2018-Aug-14 Tue	0.185	###	###	###			89.2	89.2	0.0
2018-Aug-13 Mon	0.185	###	0.185	0.185			78.0	78.0	###
2018-Aug-10 Fri	0.175	0.185	0.175	0.185			###	###	###
2018-Aug-09 Thu	0.175	###	###	###	806,285	0	###	###	0.0
2018-Aug-08 Wed	###	###	0.175	0.175	618,581	54,125	###	###	0.0
2018-Aug-07 Tue	0.185	###	0.175	###			###	###	0.0
2018-Aug-06 Mon	0.175	0.185	###	0.185			###	###	###
2018-Aug-03 Fri	###	###	###	###			11.3	11.3	0.0
2018-Aug-02 Thu	###	###	###	###	714,227	0	14.7	14.7	0.0
2018-Aug-01 Wed	###	0.185	###	###			###	###	0.0
2018-Jul-31 Tue	0.175	0.175	0.175	0.175	0				0.0
2018-Jul-30 Mon	###	0.175	###	0.175	154,154	13,488	###	###	0.0
2018-Jul-27 Fri	###	###	###	###			66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###			70.1	70.1	0.0
2018-Jul-25 Wed	###	0.175	###	###	179,850	###	71.2	71.2	0.0
2016-Dec-22 Thu	###	###	###	###	0				0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###	0				0.0
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###	0				0.0
2016-Dec-14 Wed	###	###	###	###	0				0.0
2016-Dec-13 Tue	###	###	###	###	0				0.0
2016-Dec-12 Mon	###	###	###	###	0				0.0
2016-Dec-09 Fri	###	###	###	###	937,656	0	90.0	90.0	0.0
2016-Dec-08 Thu	0.925	0.945	###	###			71.8	71.8	0.0
2016-Dec-07 Wed	###	0.955	0.925	0.925	1,763,889	1,658,055	16.8	16.8	###
2016-Dec-06 Tue	###	###	###	0.925			77.4	77.4	###
2016-Dec-05 Mon	###	###	###	###	408,170	0	###	###	0.0
2016-Dec-02 Fri	###	0.955	###	0.945			38.0	38.0	0.1
2016-Dec-01 Thu	###	###	###	###	604,584	0	###	###	0.0
2016-Nov-30 Wed	###	###	###	###	415,446	0	79.8	79.8	0.0
2016-Nov-29 Tue	###	###	###	###	209,581	0	74.9	74.9	0.0
2016-Nov-28 Mon	0.975	0.975	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	0.975	375,685	0	72.4	72.4	###
2016-Nov-24 Thu	###	0.985	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	0.975	1,031,841	0	###	###	###
2016-Nov-22 Tue	###	0.975	###	0.975			79.7	79.7	###
2016-Nov-21 Mon	###	###	###	###			###	###	0.0
2016-Nov-18 Fri	###	1	###	0.975	1,232,780	###	###	###	###
2016-Nov-17 Thu	0.985	###	###	###	1,018,154	0	71.2	71.2	0.0
2016-Nov-16 Wed	0.985	1	0.985	0.985	127,175	126,221	72.7	72.7	###
2016-Nov-15 Tue	###	###	0.985	1			###	###	###
2016-Nov-14 Mon	###	###	###	###			77.6	77.6	0.0
2016-Nov-11 Fri	1	###	1	###	11,639,781	###	82.6	82.6	0.0
2016-Nov-10 Thu	1	###	###	1	544,625	0	###	###	###
2016-Nov-09 Wed	1	1.025	###	###	653,723	###	###	###	0.0
2016-Nov-08 Tue	1	###	1	###			###	###	0.0
2016-Nov-07 Mon	###	###	###	###			###	###	0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	1.025			30.0	30.0	###
2016-Nov-02 Wed	###	###	1.025	###	470,571	###	80.1	80.1	0.0
2016-Nov-01 Tue	###	1.045	1.025	###	618,843	###	###	###	0.0
2016-Oct-31 Mon	1.025	###	###	###			###	###	0.0
2016-Oct-28 Fri	###	###	###	1.025	625,046	0	###	###	###
2016-Oct-27 Thu	###	###	1.047	1.055			###	###	0.1
2016-Oct-26 Wed	###	###	1.045	###			###	###	0.0
2016-Oct-25 Tue	###	1.075	1.055	###	641,881	###	78.3	78.3	0.0
2016-Oct-24 Mon	1.055	###	###	###	910,684	0	80.0	80.0	0.0
2016-Oct-21 Fri	###	###	###	1.055			###	###	0.1
2016-Oct-20 Thu	###	###	###	###	915,349	0	###	###	0.0
2016-Oct-19 Wed	###	###	###	###	1,615,441	0	66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	1.025	592,222	0	79.8	79.8	###
2016-Oct-17 Mon	###	###	1	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###			###	###	0.0
2016-Oct-13 Thu	###	###	1	###			78.8	78.8	0.0
2016-Oct-12 Wed	###	###	###	###	635,928	0	20.3	20.3	0.0
2016-Oct-11 Tue	1.045	###	###	1.045	851,622	0	70.9	70.9	0.1
2016-Oct-10 Mon	###	###	###	###			27.6	27.6	0.0
2016-Oct-07 Fri	###	###	###	###	311,042	0	27.8	27.8	0.0
2016-Oct-06 Thu	###	###	1.045	###			###	###	0.0
2016-Oct-05 Wed	###	###	1.042	###			81.9	81.9	0.0
2016-Oct-04 Tue	###	###	###	###	322,941	0	24.3	24.3	0.0
2016-Oct-03 Mon	###	###	1.055	###			###	###	0.0
2016-Sep-30 Fri	###	1.075	1.055	1.055	314,580	335,027	###	###	0.1
2016-Sep-29 Thu	###	###	###	1.075			74.2	74.2	###
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	1.055	1.055			20.7	20.7	0.1
2016-Sep-26 Mon	1.085	###	###	###			###	###	0.0
2016-Sep-23 Fri	###	###	###	1.085			88.2	88.2	0.1
2016-Sep-22 Thu	###	1.055	###	1.055			###	###	0.1
2016-Sep-21 Wed	###	###	1.045	###			###	###	0.0
2016-Sep-20 Tue	###	1.055	###	1.055	1,406,754	###	86.5	86.5	0.1
2016-Sep-19 Mon	###	###	###	###	873,524	0	###	###	0.0
2016-Sep-16 Fri	1.055	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	1.055	4,851,778	0	###	###	0.1
2016-Sep-14 Wed	###	###	###	###			###	###	0.0
2016-Sep-13 Tue	0.83	0.855	0.83	0.84			###	###	###
2016-Sep-12 Mon	0.845	0.845	0.81	0.825	573,648	###	22.0	22.0	0.1
2016-Sep-09 Fri	0.85	0.86	0.82	0.83	338,078	283,985	14.5	14.5	###
2016-Sep-08 Thu	0.87	0.87	0.85	0.85	190,228	###	17.0	17.0	###
2016-Sep-07 Wed	###	###	###	###	584,875	0	8.8	8.8	0.0
2016-Sep-06 Tue	0.87	###	0.86	###	806,345	346,728	###	###	0.0
2016-Sep-05 Mon	0.87	0.875	0.86	0.86	629,927	###	###	###	###
2016-Sep-02 Fri	0.84	###	###	0.85			###	###	###
2016-Sep-01 Thu	0.825	0.84	0.82	0.83	1,266,746	###	###	###	###
2016-Aug-31 Wed	0.78	###	0.78	###			###	###	0.0
2016-Aug-30 Tue	0.78	0.78	0.76	0.775	451,941	###	28.6	28.6	0.1
2016-Aug-29 Mon	0.75	0.775	0.75	0.775	1,430,675	1,090,889	###	###	0.1
2016-Aug-26 Fri	###	0.745	###	0.71	1,158,771	431,642	87.7	87.7	###
2016-Aug-25 Thu	###	0.71	###	###	176,283	62,580	###	###	0.0
2016-Aug-24 Wed	0.7	###	###	###	183,627	0	79.4	79.4	0.0
2016-Aug-23 Tue	0.72	0.72	###	###	639,974	###	###	###	0.0
2016-Aug-22 Mon	0.71	0.72	0.71	0.72	273,229	195,358	85.8	85.8	###
2016-Aug-19 Fri	0.7	###	0.7	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	0.7			80.5	80.5	###
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	###	0.7	###	###	286,386	###	25.2	25.2	0.0
2016-Aug-15 Mon	0.7	0.7	###	###	171,178	###	###	###	0.0
2016-Aug-12 Fri	###	0.7	0.685	###			###	###	0.0
2016-Aug-11 Thu	###	###	###	###			###	###	0.0
2016-Aug-10 Wed	###	0.7	###	0.7			###	###	###
2016-Aug-09 Tue	0.685	0.685	0.675	###	105,726	###	###	###	0.0
2016-Aug-08 Mon	###	###	###	0.685	152,282	0	77.7	77.7	0.0
2016-Aug-05 Fri	###	0.685	###	0.672	249,846	85,572	###	###	0.0
2016-Aug-04 Thu	###	0.7	###	###	143,877	50,356	###	###	0.0
2016-Aug-03 Wed	0.675	###	###	###			###	###	0.0
2016-Aug-02 Tue	###	###	###	###			19.7	19.7	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	0.685			###	###	0.0
2016-Jul-28 Thu	###	###	###	0.7			92.1	92.1	###
2016-Jul-27 Wed	###	0.71	###	###			9.8	9.8	0.0
2016-Jul-26 Tue	0.73	0.73	###	###			13.5	13.5	0.0
2016-Jul-25 Mon	0.72	0.72	0.71	0.72	391,984	###	###	###	###
2016-Jul-22 Fri	0.72	0.72	###	0.72			72.3	72.3	###
2016-Jul-21 Thu	0.725	0.725	0.72	0.72	281,578	203,440	###	###	###
2016-Jul-20 Wed	0.72	0.72	0.72	0.72	436,653	###	61.4	61.4	###
2016-Jul-19 Tue	0.725	0.73	###	###			23.2	23.2	0.0
2016-Jul-18 Mon	###	0.73	###	0.725	560,579	###	###	###	###
2016-Jul-15 Fri	###	0.72	###	0.7	969,950	349,182	###	###	###
2016-Jul-14 Thu	###	0.72	###	###			###	###	0.0
2016-Jul-13 Wed	0.685	###	###	###	205,120	0	25.9	25.9	0.0
2016-Jul-12 Tue	0.685	###	###	0.685			###	###	0.0
2016-Jul-11 Mon	0.685	0.685	0.675	0.685	201,284	136,873	64.7	64.7	0.0
2016-Jul-08 Fri	0.675	0.675	###	###	227,548	###	17.4	17.4	0.0
2016-Jul-07 Thu	0.655	0.675	0.645	###			85.2	85.2	0.0
2016-Jul-06 Wed	###	###	###	0.645	458,326	0	10.1	10.1	###
2016-Jul-05 Tue	###	0.685	###	###	432,186	148,023	###	###	0.0
2016-Jul-04 Mon	###	0.71	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	###			###	###	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	0.59	###	0.59	###	205,456	###	88.1	88.1	0.0
2016-Jun-27 Mon	###	###	###	###	111,272	0	63.5	63.5	0.0
2016-May-27 Fri	0.56	0.625	0.56	###			96.4	96.4	0.0
2016-May-26 Thu	###	0.57	###	0.54			###	###	0.0
2016-May-25 Wed	0.52	0.54	0.52	0.54	324,853	172,172	92.3	92.3	0.0
2016-May-24 Tue	0.52	0.522	###	###	549,653	143,459	30.5	30.5	0.0
2016-May-23 Mon	0.525	0.525	0.5	###			19.9	19.9	0.0
2016-May-20 Fri	0.555	0.555	0.525	0.525			5.2	5.2	0.0
2016-May-19 Thu	0.57	0.575	0.55	0.55			16.0	16.0	###
2016-May-18 Wed	0.57	0.575	###	0.57	203,783	58,587	74.9	74.9	###
2016-May-17 Tue	0.58	0.58	0.57	0.575			###	###	###
2016-May-16 Mon	0.585	###	0.57	0.57			17.4	17.4	###
2016-May-13 Fri	0.585	0.587	0.57	0.58			29.9	29.9	###
2016-May-12 Thu	0.58	###	0.58	0.59			80.7	80.7	0.0
2016-May-11 Wed	###	###	0.585	0.59	721,121	210,927	###	###	0.0
2016-May-10 Tue	0.57	0.59	###	0.59	269,826	###	###	###	0.0
2016-May-09 Mon	0.585	0.585	0.57	0.57			14.5	14.5	###
2016-May-06 Fri	###	###	0.57	0.58	529,182	###	9.7	9.7	###
2016-May-05 Thu	###	###	0.59	0.59			###	###	0.0
2016-May-04 Wed	0.575	###	0.57	###	445,749	###	90.9	90.9	0.0
2016-May-03 Tue	0.58	0.59	0.575	0.575	783,573	###	###	###	###
2016-May-02 Mon	0.585	0.59	0.58	0.585	176,186	###	65.4	65.4	###
2016-Apr-29 Fri	###	###	0.585	0.585	432,876	###	10.8	10.8	###
2016-Apr-28 Thu	###	###	###	###			26.1	26.1	0.0
2016-Apr-27 Wed	###	###	###	###	111,174	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###	146,773	0	33.9	33.9	0.0
2016-Apr-22 Fri	###	###	###	###	206,557	0	29.6	29.6	0.0
2016-Apr-21 Thu	###	###	###	###	109,245	0	###	###	0.0
2016-Apr-20 Wed	0.625	0.625	###	###	87,572	###	14.5	14.5	0.0
2016-Apr-19 Tue	###	###	###	###	155,229	0	72.7	72.7	0.0
2016-Apr-18 Mon	0.625	###	###	###	356,185	0	10.2	10.2	0.0
2016-Apr-15 Fri	###	0.625	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###	302,928	0	###	###	0.0
2016-Apr-12 Tue	###	###	0.625	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###	269,324	0	79.5	79.5	0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	0.645	###	0.625	0.625	198,823	###	10.6	10.6	0.0
2016-Apr-06 Wed	###	0.655	###	###	107,385	###	###	###	0.0
2016-Apr-05 Tue	###	###	###	###	156,145	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	0.675			87.1	87.1	0.0
2016-Mar-31 Thu	###	0.685	###	###	184,245	###	11.9	11.9	0.0
2016-Mar-30 Wed	###	0.682	###	0.675	177,346	60,474	84.6	84.6	0.0
2016-Mar-29 Tue	###	0.685	0.655	###	234,270	###	18.1	18.1	0.0
2016-Mar-24 Thu	###	###	###	###	381,987	0	19.3	19.3	0.0
2016-Mar-23 Wed	###	0.7	###	###			87.0	87.0	0.0
2016-Mar-22 Tue	###	###	###	###			###	###	0.0
2016-Mar-21 Mon	###	###	0.57	0.585			15.4	15.4	###
2016-Mar-18 Fri	0.625	###	###	###			10.3	10.3	0.0
2016-Mar-17 Thu	###	###	###	###	409,471	0	###	###	0.0
2016-Mar-16 Wed	###	###	###	0.625			###	###	0.0
2016-Mar-15 Tue	###	###	###	0.625			###	###	0.0
2016-Mar-14 Mon	###	###	###	###	217,089	0	75.7	75.7	0.0
2016-Mar-11 Fri	0.645	###	###	###			17.0	17.0	0.0
2016-Mar-10 Thu	###	0.655	###	###	479,845	157,149	###	###	0.0
2016-Mar-09 Wed	###	###	0.645	###			###	###	0.0
2016-Mar-08 Tue	###	0.685	###	###	271,383	92,948	###	###	0.0
2016-Mar-07 Mon	0.655	###	###	0.655			###	###	###
2016-Mar-04 Fri	###	0.675	###	###			###	###	0.0
2016-Mar-03 Thu	0.655	###	###	###	540,423	0	###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	0.655	0.655			7.5	7.5	###
2016-Feb-29 Mon	0.74	0.74	###	###	450,078	166,528	###	###	0.0
2016-Feb-26 Fri	0.77	0.8	###	0.7			###	###	###
2016-Feb-25 Thu	0.77	0.785	0.77	0.77	150,659	###	75.2	75.2	0.1
2016-Feb-24 Wed	###	0.78	###	0.77			80.3	80.3	0.1
2016-Feb-23 Tue	0.75	0.77	0.75	0.76	170,772	129,786	78.6	78.6	0.1
2016-Feb-22 Mon	0.74	0.76	0.74	0.75	179,887	###	###	###	###
2016-Feb-19 Fri	###	0.78	###	###			###	###	0.0
2016-Feb-18 Thu	0.745	0.76	0.73	0.75			###	###	###
2016-Feb-17 Wed	0.73	###	0.725	0.73	111,020	40,244	###	###	0.1
2016-Feb-16 Tue	0.74	0.75	###	0.72	166,175	###	###	###	###
2016-Feb-15 Mon	0.75	0.75	###	###			###	###	0.0
2016-Feb-12 Fri	0.76	0.76	0.725	0.75			###	###	###
2016-Feb-11 Thu	0.76	0.76	0.75	0.76			64.4	64.4	0.1
2016-Feb-10 Wed	###	0.77	0.75	0.76	371,152	282,075	44.1	44.1	0.1
2016-Feb-09 Tue	0.79	0.79	###	###			###	###	0.0
2016-Feb-08 Mon	0.77	0.785	0.76	0.78			###	###	0.1
2016-Feb-05 Fri	###	0.77	0.755	###	92,144	70,259	67.8	67.8	0.0
2016-Feb-04 Thu	0.76	0.77	0.76	0.76	39,155	29,953	67.0	67.0	0.1
2016-Feb-03 Wed	0.75	0.775	0.75	0.76			85.1	85.1	0.1
2016-Feb-02 Tue	###	0.77	0.75	0.75			22.2	22.2	###
2016-Feb-01 Mon	0.79	0.79	0.75	0.75	103,455	###	###	###	###
2016-Jan-29 Fri	0.78	0.79	0.76	0.78	307,158	238,047	68.3	68.3	0.1
2016-Jan-28 Thu	0.77	0.785	0.77	0.775	30,389	23,627	###	###	0.1
2016-Jan-27 Wed	0.77	0.785	0.75	0.76			26.5	26.5	0.1
2016-Jan-25 Mon	0.76	0.775	0.755	0.77			###	###	0.1
2016-Jan-22 Fri	0.76	0.76	0.755	0.755			22.4	22.4	###
2016-Jan-21 Thu	0.79	0.79	0.76	0.76			11.4	11.4	0.1
2016-Jan-20 Wed	0.81	0.81	0.79	0.79			###	###	###
2016-Jan-19 Tue	0.8	0.81	0.8	0.8	209,828	###	62.0	62.0	0.1
2016-Jan-18 Mon	0.775	0.8	0.77	0.8	175,141	137,485	###	###	0.1
2016-Jan-15 Fri	0.78	0.8	0.78	0.78	124,986	###	###	###	0.1
2016-Jan-14 Thu	0.77	###	###	###	158,650	0	28.9	28.9	0.0
2016-Jan-13 Wed	0.8	0.81	0.77	0.785			20.9	20.9	###
2016-Jan-12 Tue	0.8	###	0.79	0.79	166,586	###	26.1	26.1	###
2016-Jan-11 Mon	0.82	0.82	0.78	###			###	###	0.0
2016-Jan-08 Fri	###	0.83	0.75	0.83			###	###	###
2016-Jan-07 Thu	0.79	0.79	0.75	0.77			###	###	0.1
2016-Jan-06 Wed	###	0.82	###	0.8	208,045	###	###	###	0.1
2016-Jan-05 Tue	0.81	0.82	###	###	88,157	36,144	80.1	80.1	0.0
2016-Jan-04 Mon	0.81	0.855	0.81	0.81	313,273	###	68.3	68.3	0.1
2015-Dec-31 Thu	###	###	###	0.81			78.3	78.3	0.1
2015-Dec-30 Wed	0.73	0.79	0.73	0.785	274,955	###	96.3	96.3	###
2015-Dec-29 Tue	0.71	0.725	0.71	0.725			###	###	###
2015-Dec-24 Thu	0.73	0.73	0.71	0.71	399,677	###	8.1	8.1	###
2015-Dec-23 Wed	0.745	0.745	0.73	0.73			###	###	0.1
2015-Dec-22 Tue	0.76	0.76	0.745	0.745	31,453	###	16.9	16.9	###
2015-Dec-21 Mon	0.76	###	0.745	0.76	234,729	###	###	###	0.1
2015-Dec-18 Fri	0.77	0.78	0.76	0.76			###	###	0.1
2015-Dec-17 Thu	0.8	0.81	0.77	0.78	225,521	###	14.6	14.6	0.1
2015-Dec-16 Wed	0.77	###	0.77	0.79	20,424	###	###	###	###
2015-Dec-15 Tue	0.8	0.82	0.77	0.77			###	###	0.1
2015-Dec-14 Mon	0.76	###	0.76	0.79			###	###	###
2015-Dec-11 Fri	0.77	0.79	###	0.78	209,143	###	###	###	0.1
2015-Dec-10 Thu	0.77	0.78	0.725	0.78	447,248	336,554	85.2	85.2	0.1
2015-Dec-09 Wed	0.82	0.825	###	0.775	480,843	198,347	###	###	0.1
2015-Dec-08 Tue	0.86	0.86	0.825	0.825			13.6	13.6	0.1
2015-Dec-07 Mon	0.86	0.87	0.85	0.86			80.7	80.7	###
2015-Dec-04 Fri	0.87	0.87	0.86	0.86	112,087	96,955	###	###	###
2015-Dec-03 Thu	###	0.872	0.86	0.87	252,625	218,773	###	###	0.1
2015-Dec-02 Wed	###	0.875	0.86	0.86			30.1	30.1	###
2015-Dec-01 Tue	###	0.875	0.855	0.86			###	###	###
2015-Nov-30 Mon	0.87	0.875	###	0.87	99,882	###	74.3	74.3	0.1
2015-Nov-27 Fri	0.875	0.875	0.86	###	136,886	118,748	###	###	0.0
2015-Nov-26 Thu	0.87	0.875	###	0.87	204,187	###	###	###	0.1
2015-Nov-25 Wed	0.87	0.875	###	###			35.9	35.9	0.0
2015-Nov-24 Tue	0.885	0.885	###	0.87	212,147	93,875	20.9	20.9	0.1
2015-Nov-23 Mon	###	###	0.875	0.885			###	###	###
2015-Nov-20 Fri	0.885	###	0.885	0.89	1,100,923	487,158	76.1	76.1	###
2015-Nov-19 Thu	0.885	###	0.875	###	155,151	67,878	75.5	75.5	0.0
2015-Nov-18 Wed	0.89	0.89	0.885	0.885			###	###	###
2015-Nov-17 Tue	0.86	###	0.86	0.89			90.2	90.2	###
2015-Nov-16 Mon	0.86	###	0.85	0.86			###	###	###
2015-Nov-13 Fri	0.89	###	###	0.87	444,578	0	17.2	17.2	0.1
2015-Nov-12 Thu	###	###	0.89	###			29.1	29.1	0.0
2015-Nov-11 Wed	###	0.925	###	0.925	245,177	###	###	###	###
2015-Nov-10 Tue	###	###	###	###	140,787	0	###	###	0.0
2015-Nov-09 Mon	0.925	###	0.925	0.925	75,155	34,759	79.0	79.0	###
2015-Nov-06 Fri	0.925	###	###	0.925	92,472	0	67.0	67.0	###
2015-Nov-05 Thu	###	###	###	0.925	199,544	0	20.5	20.5	###
2015-Nov-04 Wed	0.945	0.945	###	###	176,025	83,171	24.5	24.5	0.0
2015-Nov-03 Tue	0.945	0.945	###	0.945			###	###	0.1
2015-Nov-02 Mon	###	###	0.925	###			###	###	0.0
2015-Oct-30 Fri	###	###	###	###			###	###	0.0
2015-Oct-29 Thu	###	###	0.927	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			17.3	17.3	0.0
2015-Oct-27 Tue	###	###	###	###	105,521	0	###	###	0.0
2015-Oct-26 Mon	###	###	###	###	174,345	0	###	###	0.0
2015-Oct-23 Fri	###	###	###	###			###	###	0.0
2015-Oct-22 Thu	###	###	###	###			21.2	21.2	0.0
2015-Oct-21 Wed	###	###	###	###	755,843	0	###	###	0.0
2015-Oct-20 Tue	###	###	0.89	###	467,650	###	74.0	74.0	0.0
2015-Oct-19 Mon	0.89	###	0.89	###			80.8	80.8	0.0
2015-Oct-16 Fri	###	###	0.88	0.885	326,920	143,844	###	###	###
2015-Oct-15 Thu	###	###	0.88	###			70.4	70.4	0.0
2015-Oct-14 Wed	0.85	###	0.85	0.89			###	###	###
2015-Oct-13 Tue	0.875	0.875	0.84	0.85			###	###	###
2015-Oct-12 Mon	###	###	0.85	0.87	295,552	###	8.1	8.1	0.1
2015-Oct-09 Fri	###	###	###	###	734,882	0	67.3	67.3	0.0
2015-Oct-08 Thu	0.88	###	0.88	###	633,686	278,821	85.6	85.6	0.0
2015-Oct-07 Wed	0.89	0.89	0.875	0.88			22.4	22.4	0.1
2015-Oct-06 Tue	0.875	###	0.87	0.89	463,584	201,659	87.5	87.5	###
2015-Oct-05 Mon	0.85	0.87	0.85	###			###	###	0.0
2015-Oct-02 Fri	###	###	0.83	0.83	133,744	###	6.0	6.0	###
2015-Oct-01 Thu	0.87	0.87	0.855	###			22.7	22.7	0.0
2015-Sep-30 Wed	0.86	0.875	0.857	0.87	102,680	88,920	71.5	71.5	0.1
2015-Sep-29 Tue	0.86	0.875	0.845	0.86	468,043	###	###	###	###
2015-Sep-28 Mon	###	###	0.875	0.89			###	###	###
2015-Sep-25 Fri	###	0.885	###	0.88	582,029	257,547	###	###	0.1
2015-Sep-24 Thu	0.86	0.875	0.86	###			67.5	67.5	0.0
2015-Sep-23 Wed	0.86	0.87	0.855	0.86	254,746	###	###	###	###
2015-Sep-22 Tue	0.85	###	0.85	0.86	962,082	408,884	82.0	82.0	###
2015-Sep-21 Mon	0.84	0.85	###	0.85	203,876	86,647	###	###	###
2015-Sep-18 Fri	0.825	0.845	0.825	0.845	442,587	###	###	###	###
2015-Sep-17 Thu	0.8	0.825	0.8	0.825			###	###	0.1
2015-Sep-16 Wed	0.79	0.8	0.785	0.8			76.6	76.6	0.1
2015-Sep-15 Tue	0.79	0.8	0.785	0.8	176,783	###	85.4	85.4	0.1
2015-Sep-14 Mon	0.79	###	0.785	0.785	180,177	###	###	###	###
2015-Sep-11 Fri	0.8	0.8	0.78	0.785	84,989	67,141	###	###	###
2015-Sep-10 Thu	0.78	0.8	0.78	###	107,970	###	86.7	86.7	0.0
2015-Sep-09 Wed	0.8	0.8	0.78	0.8	118,973	93,988	###	###	0.1
2015-Sep-08 Tue	0.775	0.8	0.77	0.8	299,784	###	###	###	0.1
2015-Sep-07 Mon	0.76	###	0.73	0.75			###	###	###
2015-Sep-04 Fri	0.78	0.79	0.755	###			18.6	18.6	0.0
2015-Sep-03 Thu	0.79	0.79	###	0.78			34.2	34.2	0.1
2015-Sep-02 Wed	0.785	0.81	0.77	0.8			###	###	0.1
2015-Sep-01 Tue	0.77	0.785	###	0.785			###	###	###
2015-Aug-31 Mon	0.76	0.77	0.75	0.755	288,626	219,355	###	###	###
2015-Aug-28 Fri	0.75	0.77	###	0.75	97,458	37,521	69.3	69.3	###
2015-Aug-27 Thu	0.77	###	0.73	###			###	###	0.0
2015-Aug-26 Wed	###	0.755	###	0.755	293,346	###	95.8	95.8	###
2015-Aug-25 Tue	###	###	###	###	412,778	0	50.7	50.7	0.0
2015-Aug-24 Mon	0.7	0.73	###	###	537,622	###	###	###	0.0
2015-Aug-21 Fri	0.73	0.78	###	0.72			23.2	23.2	###
2015-Aug-20 Thu	0.7	0.725	0.7	0.71			###	###	###
2015-Aug-19 Wed	0.7	0.72	###	0.7	138,426	###	###	###	###
2015-Aug-18 Tue	###	###	###	0.7			8.7	8.7	###
2015-Aug-17 Mon	###	###	0.675	###	434,071	###	97.3	97.3	0.0
2015-Aug-14 Fri	###	0.685	###	0.675	119,273	40,851	###	###	0.0
2015-Aug-13 Thu	0.675	###	###	###	220,347	0	###	###	0.0
2015-Aug-12 Wed	###	0.685	0.675	0.675	125,670	85,455	###	###	0.0
2015-Aug-11 Tue	0.685	###	0.682	0.685			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	0.675	0.675			###	###	0.0
2015-Aug-07 Fri	0.685	###	###	###			83.3	83.3	0.0
2015-Aug-06 Thu	0.675	###	0.675	0.685	74,273	###	87.4	87.4	0.0
2015-Aug-05 Wed	###	###	###	0.685	179,927	0	###	###	0.0
2015-Aug-04 Tue	0.72	0.72	###	0.7	76,540	27,554	13.6	13.6	###
2015-Aug-03 Mon	###	0.71	0.685	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	0.685	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	0.71	###	###			21.0	21.0	0.0
2015-Jul-28 Tue	0.7	0.71	###	###	166,079	58,958	###	###	0.0
2015-Jul-27 Mon	0.71	0.71	0.7	0.7	88,545	62,424	18.4	18.4	###
2015-Jul-24 Fri	0.72	0.725	###	###			###	###	0.0
2015-Jul-23 Thu	###	0.74	0.73	###	133,173	97,882	72.1	72.1	0.0
2015-Jul-22 Wed	0.7	###	0.7	###	65,556	22,944	###	###	0.0
2015-Jul-21 Tue	0.7	0.7	###	0.7	186,947	###	###	###	###
2015-Jul-20 Mon	0.7	0.7	###	0.7	139,587	48,855	69.8	69.8	###
2015-Jul-17 Fri	0.7	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	0.72	###	0.7			###	###	###
2015-Jul-15 Wed	###	0.74	###	###			78.6	78.6	0.0
2015-Jul-14 Tue	0.645	###	0.645	###			93.8	93.8	0.0
2015-Jul-13 Mon	###	###	###	###	484,754	0	###	###	0.0
2015-Jul-10 Fri	###	###	0.59	###	321,927	###	70.3	70.3	0.0
2015-Jul-09 Thu	###	###	0.59	0.59			###	###	0.0
2015-Jul-08 Wed	###	0.625	###	###			###	###	0.0
2015-Jul-07 Tue	###	###	###	###	115,550	0	13.5	13.5	0.0
2015-Jul-06 Mon	###	###	###	###	127,847	0	8.8	8.8	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	0.625	###	###	###			67.0	67.0	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	0.625	###	###	###	234,321	0	16.2	16.2	0.0
2015-Jun-29 Mon	###	###	###	###			###	###	0.0
2015-Jun-26 Fri	###	###	###	###			###	###	0.0
2015-Jun-25 Thu	###	###	0.625	###			###	###	0.0
2015-Jun-24 Wed	###	0.685	0.645	0.645			11.5	11.5	###
2015-Jun-23 Tue	###	###	###	###			79.3	79.3	0.0
2015-Jun-22 Mon	###	###	###	###	327,523	0	27.5	27.5	0.0
2015-Jun-19 Fri	###	0.7	###	0.675	206,379	###	###	###	0.0
2015-Jun-18 Thu	###	###	0.655	0.655			###	###	###
2015-Jun-17 Wed	0.71	###	###	###	239,127	0	12.3	12.3	0.0
2015-Jun-16 Tue	0.71	0.72	0.7	###	392,182	278,449	81.6	81.6	0.0
2015-Jun-15 Mon	0.73	0.73	###	###			18.2	18.2	0.0
2015-Jun-12 Fri	0.725	0.73	###	0.725	95,123	###	###	###	###
2015-Jun-11 Thu	0.72	0.73	###	0.72			###	###	###
2015-Jun-10 Wed	0.74	0.74	###	0.73	122,847	45,453	###	###	0.1
2015-Jun-09 Tue	0.74	0.745	0.725	0.745			###	###	###
2015-Jun-05 Fri	0.7	0.74	0.7	0.74			95.1	95.1	0.1
2015-Jun-04 Thu	0.755	0.755	0.7	0.7			###	###	###
2015-Jun-03 Wed	0.75	0.76	0.75	0.75			###	###	###
2015-Jun-02 Tue	###	###	0.75	0.75			###	###	###
2015-Jun-01 Mon	0.78	0.78	###	###	34,743	13,549	17.2	17.2	0.0
2015-May-29 Fri	0.785	0.785	0.77	0.78			###	###	0.1
2015-May-28 Thu	0.77	0.78	0.76	0.76	105,876	81,524	###	###	0.1
2015-May-27 Wed	0.76	0.78	0.755	0.775	72,886	55,940	86.7	86.7	0.1
2015-May-26 Tue	0.76	###	0.755	###			###	###	0.0
2015-May-25 Mon	0.76	0.78	0.76	0.76	30,923	###	###	###	0.1
2015-May-22 Fri	0.775	0.78	0.76	0.78			76.7	76.7	0.1
2015-May-21 Thu	0.785	0.79	0.77	0.77	81,284	###	15.2	15.2	0.1
2015-May-20 Wed	0.785	0.79	0.78	0.785			###	###	###
2015-May-19 Tue	0.78	0.79	0.78	0.78			###	###	0.1
2015-May-18 Mon	0.785	0.785	0.775	0.78	86,151	###	###	###	0.1
2015-May-15 Fri	0.79	0.79	###	0.785	283,181	111,856	26.8	26.8	###
2015-May-14 Thu	0.785	0.79	0.78	0.79	77,474	###	74.6	74.6	###
2015-May-13 Wed	0.785	0.79	0.785	0.79			73.1	73.1	###
2015-May-12 Tue	0.79	0.79	0.775	0.785	154,021	120,521	###	###	###
2015-May-11 Mon	###	###	0.775	###			###	###	0.0
2015-May-08 Fri	###	###	0.79	###			69.3	69.3	0.0
2015-May-07 Thu	0.81	0.81	0.79	###	102,977	82,381	16.2	16.2	0.0
2015-May-06 Wed	0.82	0.82	0.8	0.81			###	###	0.1
2015-May-05 Tue	0.78	###	0.775	###	401,855	###	###	###	0.0
2015-May-04 Mon	0.78	0.78	###	0.77			16.1	16.1	0.1
2015-May-01 Fri	0.79	0.79	###	0.78	234,881	92,777	16.4	16.4	0.1
2015-Apr-30 Thu	0.775	0.785	0.77	0.78	153,076	###	75.0	75.0	0.1
2015-Apr-29 Wed	0.77	0.78	0.755	0.775	98,380	###	82.6	82.6	0.1
2015-Apr-28 Tue	0.76	0.77	0.76	0.77	87,026	66,574	84.7	84.7	0.1
2015-Apr-27 Mon	0.76	###	0.75	0.76			67.6	67.6	0.1
2015-Apr-24 Fri	0.77	0.77	0.76	0.76	84,323	###	###	###	0.1
2015-Apr-23 Thu	0.78	0.785	0.77	0.775			25.6	25.6	0.1
2015-Apr-22 Wed	0.77	0.78	0.76	0.78	65,871	50,720	###	###	0.1
2015-Apr-21 Tue	0.75	0.77	0.75	0.77	93,522	71,076	###	###	0.1
2015-Apr-20 Mon	###	###	0.75	0.75			###	###	###
2015-Apr-17 Fri	0.77	0.77	###	0.77	16,753	6,449	###	###	0.1
2015-Apr-16 Thu	0.76	0.77	0.76	###	48,129	###	###	###	0.0
2015-Apr-15 Wed	0.77	0.77	0.755	0.76			22.9	22.9	0.1
2015-Apr-14 Tue	0.78	0.78	0.75	0.77			###	###	0.1
2015-Apr-13 Mon	0.78	0.8	0.777	0.78	393,471	310,251	###	###	0.1
2015-Apr-10 Fri	0.775	0.78	0.76	0.775	523,984	###	###	###	0.1
2015-Apr-09 Thu	0.775	0.78	0.775	0.775	123,824	96,273	###	###	0.1
2015-Apr-08 Wed	0.775	0.79	0.77	0.78	653,070	###	###	###	0.1
2015-Apr-07 Tue	0.785	0.79	0.77	0.77			###	###	0.1
2015-Apr-02 Thu	0.77	0.785	0.77	0.78			80.0	80.0	0.1
2015-Apr-01 Wed	0.79	0.79	0.77	0.775	51,158	###	###	###	0.1
2015-Mar-31 Tue	0.78	0.79	0.77	0.785	221,042	###	73.6	73.6	###
2015-Mar-30 Mon	0.8	0.8	0.78	0.78	162,083	128,045	16.1	16.1	0.1
2015-Mar-27 Fri	###	0.82	0.79	###	144,177	###	11.8	11.8	0.0
2015-Mar-26 Thu	0.79	###	0.785	0.8	196,144	76,986	83.0	83.0	0.1
2015-Mar-25 Wed	0.825	0.825	0.77	0.8			11.4	11.4	0.1
2015-Mar-24 Tue	0.82	###	0.81	0.825	307,573	###	###	###	0.1
2015-Mar-23 Mon	###	0.82	0.79	0.81	607,247	###	###	###	0.1
2015-Mar-20 Fri	0.78	0.8	0.78	0.79	382,122	301,876	###	###	###
2015-Mar-19 Thu	###	###	0.76	0.77	204,953	77,882	###	###	0.1
2015-Mar-18 Wed	0.755	###	0.755	0.775	623,456	235,354	###	###	0.1
2015-Mar-17 Tue	0.76	###	0.755	0.755	53,174	20,073	27.1	27.1	###
2015-Mar-16 Mon	###	0.77	0.75	0.76	449,442	341,575	28.6	28.6	0.1
2015-Mar-13 Fri	0.76	0.775	0.755	###	4,458,556	###	75.3	75.3	0.0
2015-Mar-12 Thu	###	###	0.745	###			64.4	64.4	0.0
2015-Mar-11 Wed	0.78	0.78	0.75	###	177,478	135,770	16.3	16.3	0.0
2015-Mar-10 Tue	0.775	0.8	0.76	0.775			75.4	75.4	0.1
2015-Mar-09 Mon	0.79	0.79	0.77	0.775	255,559	###	###	###	0.1
2015-Mar-06 Fri	0.81	0.81	0.8	0.8			21.0	21.0	0.1
2015-Mar-05 Thu	0.825	0.825	0.8	0.81	119,282	###	15.8	15.8	0.1
2015-Mar-04 Wed	0.79	0.825	0.78	0.82			92.8	92.8	0.1
2015-Mar-03 Tue	0.74	0.79	0.74	0.79	289,182	221,224	96.6	96.6	###
2015-Mar-02 Mon	0.72	0.75	0.72	0.74	400,256	294,188	###	###	0.1
2015-Feb-27 Fri	0.76	###	0.73	0.73			8.7	8.7	0.1
2015-Feb-26 Thu	0.77	0.78	0.745	0.76			21.6	21.6	0.1
2015-Feb-25 Wed	0.77	0.77	0.75	0.76			19.0	19.0	0.1
2015-Feb-24 Tue	0.785	0.785	0.76	0.76	1,599,288	1,235,449	12.7	12.7	0.1
2015-Feb-23 Mon	0.825	0.825	0.78	0.78			5.9	5.9	0.1
2015-Feb-20 Fri	0.88	0.88	0.8	0.83	1,854,943	1,558,152	6.4	6.4	###
2015-Feb-19 Thu	###	###	0.87	0.885	2,137,750	929,921	###	###	###
2015-Feb-18 Wed	###	0.925	###	###	191,571	###	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	522,356	0	22.7	22.7	0.0
2015-Feb-16 Mon	0.86	###	0.86	###			###	###	0.0
2015-Feb-13 Fri	0.86	0.87	0.85	0.85			###	###	###
2015-Feb-12 Thu	###	###	0.86	0.86			###	###	###
2015-Feb-11 Wed	0.85	0.87	0.85	0.87			87.1	87.1	0.1
2015-Feb-10 Tue	0.855	0.87	0.85	0.85	70,151	60,329	###	###	###
2015-Feb-09 Mon	0.87	0.87	0.84	0.84	89,254	###	###	###	###
2015-Feb-06 Fri	0.86	0.87	0.855	0.87	155,348	133,987	79.4	79.4	0.1
2015-Feb-05 Thu	###	0.85	###	0.85			82.9	82.9	###
2015-Feb-04 Wed	0.84	0.845	0.81	0.825			17.0	17.0	0.1
2015-Feb-03 Tue	0.855	0.87	0.845	0.845	382,977	###	17.4	17.4	###
2015-Feb-02 Mon	0.85	0.86	0.845	0.85	726,085	618,987	69.4	69.4	###
2015-Jan-30 Fri	0.875	0.88	0.85	0.85	371,552	###	###	###	###
2015-Jan-29 Thu	0.84	0.87	###	###	328,174	142,755	87.9	87.9	0.0
2015-Jan-28 Wed	0.81	0.845	0.81	0.84	469,352	388,388	###	###	###
2015-Jan-27 Tue	0.79	0.81	0.785	0.81	598,742	###	88.8	88.8	0.1
2015-Jan-23 Fri	0.775	0.79	0.775	0.78	43,070	###	###	###	0.1
2015-Jan-22 Thu	0.77	0.78	0.76	0.77			72.5	72.5	0.1
2015-Jan-21 Wed	0.785	0.785	0.77	0.77			###	###	0.1
2015-Jan-20 Tue	0.79	0.79	0.76	0.77	178,624	###	12.1	12.1	0.1
2015-Jan-19 Mon	0.79	0.79	0.78	0.79			###	###	###
2015-Jan-16 Fri	###	0.77	###	###	55,189	21,247	72.7	72.7	0.0
2015-Jan-15 Thu	###	0.785	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	0.76	0.785	0.76	###			83.4	83.4	0.0
2015-Jan-13 Tue	0.75	###	0.75	0.76	8,620	###	###	###	0.1
2015-Jan-12 Mon	0.75	0.76	0.75	0.75	18,378	13,875	74.8	74.8	###
2015-Jan-09 Fri	0.75	0.775	0.75	0.76			79.4	79.4	0.1
2015-Jan-08 Thu	0.75	0.76	0.75	0.75	45,426	###	73.0	73.0	###
2015-Jan-07 Wed	0.755	0.775	0.75	0.75			24.5	24.5	###
2015-Jan-06 Tue	0.775	0.78	0.75	0.75	176,347	###	###	###	###
2015-Jan-05 Mon	0.785	0.785	0.77	0.775			16.9	16.9	0.1
2015-Jan-02 Fri	0.76	0.79	0.76	0.78			84.4	84.4	0.1
2014-Dec-31 Wed	0.755	0.76	0.755	0.76			###	###	0.1
2014-Dec-30 Tue	0.75	0.76	0.75	0.76	7,642	###	###	###	0.1
2014-Dec-29 Mon	0.76	0.79	###	0.75	71,848	28,379	###	###	###
2014-Dec-24 Wed	0.755	0.775	0.73	0.76			78.5	78.5	0.1
2014-Dec-23 Tue	0.75	0.75	###	0.75			###	###	###
2014-Dec-22 Mon	###	0.8	0.75	0.75			4.0	4.0	###
2014-Dec-19 Fri	###	0.79	###	0.79	238,774	###	86.8	86.8	###
2014-Dec-18 Thu	0.73	0.775	0.73	0.755	220,240	###	###	###	###
2014-Dec-17 Wed	0.725	###	0.725	0.73	39,258	###	72.7	72.7	0.1
2014-Dec-16 Tue	0.725	0.75	0.725	0.725			###	###	###
2014-Dec-15 Mon	###	###	0.72	0.72	65,352	23,526	18.2	18.2	###
2014-Dec-12 Fri	0.75	0.775	0.72	###	75,054	###	16.2	16.2	0.0
2014-Dec-11 Thu	0.73	0.755	0.725	0.74			82.3	82.3	0.1
2014-Dec-10 Wed	0.755	0.755	0.72	0.745			20.8	20.8	###
2014-Dec-09 Tue	0.785	0.79	0.75	0.755	412,858	###	###	###	###
2014-Dec-08 Mon	0.79	0.79	0.78	0.79	599,084	470,280	###	###	###
2014-Dec-05 Fri	0.79	###	0.78	0.79			###	###	###
2014-Dec-04 Thu	0.81	###	0.787	###	1,105,577	435,044	17.9	17.9	0.0
2014-Dec-03 Wed	###	0.82	###	0.82	180,848	74,147	88.9	88.9	0.1
2014-Dec-02 Tue	0.78	0.8	0.775	###			84.0	84.0	0.0
2014-Dec-01 Mon	###	###	0.78	0.79	114,225	44,547	###	###	###
2014-Nov-28 Fri	###	###	0.78	0.8			###	###	0.1
2014-Nov-27 Thu	0.79	###	0.79	###			###	###	0.0
2014-Nov-26 Wed	0.8	0.8	0.77	0.79			###	###	###
2014-Nov-25 Tue	###	###	0.8	0.8			18.6	18.6	0.1
2014-Nov-24 Mon	0.81	###	0.81	###			77.7	77.7	0.0
2014-Nov-21 Fri	0.82	0.83	0.81	0.81	302,757	###	###	###	0.1
2014-Nov-20 Thu	0.83	0.83	0.8	0.82			25.8	25.8	0.1
2014-Nov-19 Wed	###	0.84	0.8	0.8			###	###	0.1
2014-Nov-18 Tue	0.74	0.845	0.74	0.83	829,182	657,126	###	###	###
2014-Nov-17 Mon	0.7	0.73	###	0.73			###	###	0.1
2014-Nov-14 Fri	0.775	0.775	0.7	0.7	1,014,977	748,545	2.3	2.3	###
2014-Nov-13 Thu	0.77	0.775	0.755	0.755	234,759	###	###	###	###
2014-Nov-12 Wed	0.78	0.78	0.77	0.77	239,254	185,421	###	###	0.1
2014-Nov-11 Tue	0.8	0.8	0.77	0.775	204,877	160,828	13.1	13.1	0.1
2014-Nov-10 Mon	0.79	0.8	0.775	0.8	171,272	134,876	82.4	82.4	0.1
2014-Nov-07 Fri	0.8	0.8	0.79	0.8			###	###	0.1
2014-Nov-06 Thu	0.81	0.825	0.77	0.79			###	###	###
2014-Nov-05 Wed	0.81	###	0.81	###	123,751	###	###	###	0.0
2014-Nov-04 Tue	###	###	###	0.81			###	###	0.1
2014-Nov-03 Mon	0.83	###	0.825	0.83	162,753	###	76.8	76.8	###
2014-Oct-31 Fri	0.81	0.84	0.81	0.83			###	###	###
2014-Oct-30 Thu	0.82	0.82	0.81	0.81			23.3	23.3	0.1
2014-Oct-29 Wed	0.82	0.825	0.81	###			27.8	27.8	0.0
2014-Oct-28 Tue	0.82	0.825	###	0.81			22.6	22.6	0.1
2014-Oct-27 Mon	0.83	###	0.82	0.82	174,722	###	###	###	0.1
2014-Oct-24 Fri	0.825	###	0.82	0.83	101,143	###	###	###	###
2014-Oct-23 Thu	0.84	0.84	###	0.83			###	###	###
2014-Oct-22 Wed	###	0.845	###	0.83			###	###	###
2014-Oct-21 Tue	###	###	###	0.81	316,328	0	13.0	13.0	0.1
2014-Oct-20 Mon	0.83	###	###	###	681,487	0	###	###	0.0
2014-Oct-17 Fri	0.8	0.83	###	0.81			###	###	0.1
2014-Oct-16 Thu	###	###	0.78	###			21.7	21.7	0.0
2014-Oct-15 Wed	0.787	0.82	0.787	###			91.8	91.8	0.0
2014-Oct-14 Tue	0.77	###	0.77	0.78	91,373	35,178	###	###	0.1
2014-Oct-13 Mon	0.78	0.78	0.755	0.775			29.0	29.0	0.1
2014-Oct-10 Fri	0.81	0.81	###	0.79			17.4	17.4	###
2014-Oct-09 Thu	0.78	0.825	0.78	0.825			93.5	93.5	0.1
2014-Oct-08 Wed	0.8	0.825	0.75	0.76	490,786	###	###	###	0.1
2014-Oct-07 Tue	0.83	0.83	0.8	0.8	167,981	###	###	###	0.1
2014-Oct-06 Mon	0.83	0.84	0.81	###	136,927	###	###	###	0.0
2014-Oct-03 Fri	0.82	0.825	###	0.81	544,770	###	###	###	0.1
2014-Oct-02 Thu	0.845	###	0.82	0.82	308,580	###	11.8	11.8	0.1
2014-Oct-01 Wed	###	0.845	0.79	0.845	746,453	610,225	###	###	###
2014-Sep-30 Tue	0.86	0.87	###	0.825	410,924	178,751	10.8	10.8	0.1
2014-Sep-29 Mon	0.87	0.87	0.855	###	422,282	###	29.4	29.4	0.0
2014-Sep-26 Fri	###	###	###	0.88			12.4	12.4	0.1
2014-Sep-25 Thu	0.88	###	0.875	###	175,653	76,848	91.4	91.4	0.0
2014-Sep-24 Wed	###	###	###	0.87	171,172	0	###	###	0.1
2014-Sep-23 Tue	###	###	0.855	0.885			18.4	18.4	###
2014-Sep-22 Mon	###	###	###	###			###	###	0.0
2014-Sep-19 Fri	###	###	0.925	###	182,479	###	###	###	0.0
2014-Sep-18 Thu	###	###	0.925	###			###	###	0.0
2014-Sep-17 Wed	###	###	0.922	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###			12.8	12.8	0.0
2014-Sep-15 Mon	###	###	###	0.955	360,487	0	13.4	13.4	0.1
2014-Sep-12 Fri	1	1	###	0.985			###	###	###
2014-Sep-11 Thu	###	1	0.987	1			###	###	###
2014-Sep-10 Wed	###	0.985	###	0.985	233,385	114,942	###	###	###
2014-Sep-09 Tue	###	###	###	###	41,876	0	###	###	0.0
2014-Sep-08 Mon	###	###	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	###	###	34,380	0	###	###	0.0
2014-Sep-04 Thu	###	###	###	###			16.7	16.7	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	1	###	1	341,458	170,729	77.0	77.0	###
2014-Sep-01 Mon	0.955	###	0.955	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###			###	###	0.0
2014-Aug-28 Thu	0.955	###	###	###	132,570	0	###	###	0.0
2014-Aug-27 Wed	0.975	###	###	###			10.5	10.5	0.0
2014-Aug-26 Tue	0.945	###	###	0.975			90.1	90.1	###
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###	1,434,777	0	1.9	1.9	0.0
2014-Aug-21 Thu	###	###	###	###	145,477	0	###	###	0.0
2014-Aug-20 Wed	###	###	1	###			###	###	0.0
2014-Aug-19 Tue	###	###	###	1.045			72.4	72.4	0.1
2014-Aug-18 Mon	###	1.045	###	1.045	475,146	###	94.5	94.5	0.1
2014-Aug-15 Fri	0.975	###	###	###	208,470	0	###	###	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	0.975	###	0.975			72.3	72.3	###
2014-Aug-11 Mon	0.975	0.975	###	###	38,083	###	30.0	30.0	0.0
2014-Aug-08 Fri	###	###	###	###			30.7	30.7	0.0
2014-Aug-07 Thu	###	###	###	###			21.1	21.1	0.0
2014-Aug-06 Wed	###	###	###	0.975			###	###	###
2014-Aug-05 Tue	###	###	###	###			19.9	19.9	0.0
2014-Aug-04 Mon	0.955	0.985	###	0.985			88.9	88.9	###
2014-Aug-01 Fri	###	###	###	0.955			###	###	0.1
2014-Jul-31 Thu	###	###	0.955	###	35,154	16,786	###	###	0.0
2014-Jul-30 Wed	0.975	0.975	0.955	###	94,454	91,148	17.6	17.6	0.0
2014-Jul-29 Tue	###	0.975	0.955	###			###	###	0.0
2014-Jul-28 Mon	###	###	0.945	0.955			###	###	0.1
2014-Jul-25 Fri	0.945	0.945	###	###	86,727	40,978	###	###	0.0
2014-Jul-24 Thu	###	###	###	###	262,356	0	###	###	0.0
2014-Jul-23 Wed	###	0.955	###	###	106,379	###	###	###	0.0
2014-Jul-22 Tue	###	0.945	###	###			25.2	25.2	0.0
2014-Jul-21 Mon	###	###	###	###	82,741	0	###	###	0.0
2014-Jul-18 Fri	###	###	0.925	###			76.8	76.8	0.0
2014-Jul-17 Thu	###	###	0.925	0.925	107,852	49,881	###	###	###
2014-Jul-16 Wed	###	0.945	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	0.945	0.925	###	76,847	71,851	###	###	0.0
2014-Jul-14 Mon	###	###	0.925	0.925	116,171	53,729	###	###	###
2014-Jul-11 Fri	###	###	###	###	173,971	0	5.1	5.1	0.0
2014-Jul-10 Thu	0.975	###	###	###	83,725	0	###	###	0.0
2014-Jul-09 Wed	0.985	0.985	###	###	278,680	137,249	16.9	16.9	0.0
2014-Jul-08 Tue	###	1	###	0.985	289,287	144,643	28.8	28.8	###
2014-Jul-07 Mon	0.985	###	###	###			77.4	77.4	0.0
2014-Jul-04 Fri	###	###	0.947	###			###	###	0.0
2014-Jul-03 Thu	###	###	###	###			87.8	87.8	0.0
2014-Jul-02 Wed	###	###	###	###	216,388	0	67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###			72.8	72.8	0.0
2014-Jun-30 Mon	0.88	###	0.875	###			88.9	88.9	0.0
2014-Jun-27 Fri	###	0.89	###	0.89			###	###	###
2014-Jun-26 Thu	0.87	0.875	0.855	0.86	47,128	###	###	###	###
2014-Jun-25 Wed	0.88	0.88	0.86	0.86			14.7	14.7	###
2014-Jun-24 Tue	0.89	0.89	0.877	0.88			21.3	21.3	0.1
2014-Jun-23 Mon	###	###	0.885	###	55,944	24,755	20.5	20.5	0.0
2014-Jun-20 Fri	###	###	0.88	###	149,888	65,950	###	###	0.0
2014-Jun-19 Thu	0.87	###	0.87	0.88	104,247	45,347	###	###	0.1
2014-Jun-18 Wed	###	###	0.875	###			###	###	0.0
2014-Jun-17 Tue	0.88	###	0.87	0.88			70.8	70.8	0.1
2014-Jun-16 Mon	0.85	###	0.84	0.87			86.3	86.3	0.1
2014-Jun-13 Fri	0.88	0.885	0.85	0.87			19.8	19.8	0.1
2014-Jun-12 Thu	###	###	0.88	0.88	200,874	88,384	13.0	13.0	0.1
2014-Jun-11 Wed	###	###	###	###	26,787	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			83.4	83.4	0.0
2014-Jun-06 Fri	###	###	###	###	229,055	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			24.0	24.0	0.0
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	###	0.945	###	###	343,858	162,472	###	###	0.0
2014-Jun-02 Mon	###	###	###	###	121,171	0	70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	47,154	0	###	###	0.0
2014-May-29 Thu	###	0.925	###	###			82.3	82.3	0.0
2014-May-28 Wed	###	###	###	###			16.1	16.1	0.0
2014-May-27 Tue	0.925	###	0.925	###	174,225	80,579	80.2	80.2	0.0
2014-May-26 Mon	###	0.925	###	0.925			76.8	76.8	###
2014-May-23 Fri	0.87	###	0.87	###	333,140	###	###	###	0.0
2014-May-22 Thu	0.83	###	0.83	0.86			###	###	###
2014-May-21 Wed	0.885	0.885	0.81	0.825	1,450,655	###	4.8	4.8	0.1
2014-May-20 Tue	###	###	0.885	###			78.0	78.0	0.0
2014-May-19 Mon	0.89	###	0.887	###	335,181	148,652	88.8	88.8	0.0
2014-May-16 Fri	###	###	0.885	0.885	263,381	116,546	###	###	###
2014-May-15 Thu	###	###	###	###	129,925	0	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			###	###	0.0
2014-May-13 Tue	###	###	###	###	74,757	0	###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	0.945	0.945	###	###			###	###	0.0
2014-May-08 Thu	0.945	###	###	###			###	###	0.0
2014-May-07 Wed	###	0.945	###	0.945			86.5	86.5	0.1
2014-May-06 Tue	###	###	###	###	98,723	0	91.1	91.1	0.0
2014-May-05 Mon	###	0.945	###	###	77,127	36,442	###	###	0.0
2014-May-02 Fri	###	###	###	###	82,229	0	###	###	0.0
2014-May-01 Thu	###	###	0.88	###	408,942	###	###	###	0.0
2014-Apr-30 Wed	###	###	###	###			###	###	0.0
2014-Apr-29 Tue	###	###	###	0.955			40.9	40.9	0.1
2014-Apr-28 Mon	###	###	###	###	138,678	0	76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	0.955			###	###	0.1
2014-Apr-23 Wed	###	###	###	###			84.7	84.7	0.0
2014-Apr-22 Tue	###	###	0.925	###	167,352	###	###	###	0.0
2014-Apr-17 Thu	###	###	###	###	428,888	0	85.3	85.3	0.0
2014-Apr-16 Wed	###	###	###	###	374,425	0	###	###	0.0
2014-Apr-15 Tue	0.955	###	0.945	0.955			###	###	0.1
2014-Apr-14 Mon	###	###	###	0.955	322,273	0	37.3	37.3	0.1
2014-Apr-11 Fri	###	###	###	###	522,984	0	###	###	0.0
2014-Apr-10 Thu	###	###	###	###	288,648	0	###	###	0.0
2014-Apr-09 Wed	###	###	1	###	275,924	###	###	###	0.0
2014-Apr-08 Tue	###	1	0.975	1	220,027	217,276	89.8	89.8	###
2014-Apr-07 Mon	###	###	0.975	###	260,771	127,125	###	###	0.0
2014-Apr-04 Fri	0.955	1	###	1			94.9	94.9	###
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	190,747	0	###	###	0.0
2014-Mar-31 Mon	###	1	###	###			###	###	0.0
2014-Mar-28 Fri	1	1	0.945	0.955	383,485	###	###	###	0.1
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	574,450	0	8.2	8.2	0.0
2014-Mar-25 Tue	###	###	###	###	519,780	0	95.0	95.0	0.0
2014-Mar-24 Mon	0.955	###	0.955	###			87.1	87.1	0.0
2014-Mar-21 Fri	###	###	###	0.955	394,778	0	71.6	71.6	0.1
2014-Mar-20 Thu	0.955	0.955	0.945	###			###	###	0.0
2014-Mar-19 Wed	###	###	###	0.955	952,689	0	88.2	88.2	0.1
2014-Mar-18 Tue	###	0.945	###	###	679,340	320,988	###	###	0.0
2014-Mar-17 Mon	###	###	###	###	337,356	0	16.1	16.1	0.0
2014-Mar-14 Fri	###	###	###	###			17.8	17.8	0.0
2014-Mar-13 Thu	###	0.925	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	0.89	###			###	###	0.0
2014-Mar-11 Tue	0.88	###	0.86	###	830,641	357,175	95.8	95.8	0.0
2014-Mar-10 Mon	0.845	0.87	###	0.87			###	###	0.1
2014-Mar-07 Fri	0.82	0.84	###	###	217,842	###	###	###	0.0
2014-Mar-06 Thu	0.82	0.825	###	###			24.4	24.4	0.0
2014-Mar-05 Wed	0.82	0.83	###	0.82	377,657	156,727	###	###	0.1
2014-Mar-04 Tue	###	0.83	###	0.81			24.2	24.2	0.1
2014-Mar-03 Mon	0.82	0.82	###	0.81	237,826	###	###	###	0.1
2014-Feb-28 Fri	0.8	0.845	0.8	0.82			###	###	0.1
2014-Feb-27 Thu	0.825	0.825	0.79	0.79	561,250	###	8.8	8.8	###
2014-Feb-26 Wed	0.845	0.85	0.822	0.825	298,642	###	17.0	17.0	0.1
2014-Feb-25 Tue	0.845	0.85	0.84	0.84			###	###	###
2014-Feb-24 Mon	0.84	0.855	0.84	0.845	493,959	###	75.9	75.9	###
2014-Feb-21 Fri	0.85	0.86	0.84	0.84	930,654	791,055	###	###	###
2014-Feb-20 Thu	0.85	0.85	0.81	0.82	467,182	###	11.0	11.0	0.1
2014-Feb-19 Wed	0.86	0.885	###	0.85			25.1	25.1	###
2014-Feb-18 Tue	0.8	0.81	###	0.81			86.3	86.3	0.1
2014-Feb-17 Mon	0.77	0.8	0.77	0.8			###	###	0.1
2014-Feb-14 Fri	0.755	0.78	0.755	0.78			###	###	0.1
2014-Feb-13 Thu	0.755	0.76	0.75	0.755			70.8	70.8	###
2014-Feb-12 Wed	0.755	###	0.755	###	38,955	###	###	###	0.0
2014-Feb-11 Tue	0.76	###	0.75	0.75			16.8	16.8	###
2014-Feb-10 Mon	0.77	0.77	0.77	0.77	0				0.1
2014-Feb-07 Fri	0.71	0.77	0.71	0.77	293,974	217,540	96.0	96.0	0.1
2014-Feb-06 Thu	0.73	###	0.7	0.7	322,881	###	###	###	###
2014-Feb-05 Wed	0.72	0.74	0.72	0.725			81.5	81.5	###
2014-Feb-04 Tue	0.75	0.75	0.73	###			###	###	0.0
2014-Feb-03 Mon	0.78	0.78	0.75	0.75			10.7	10.7	###
2014-Jan-31 Fri	0.78	0.79	0.76	0.78			69.3	69.3	0.1
2014-Jan-30 Thu	0.775	0.775	0.755	0.775	112,858	###	72.2	72.2	0.1
2014-Jan-29 Wed	0.77	0.79	0.76	0.79	161,279	###	###	###	###
2014-Jan-28 Tue	0.79	0.79	0.75	0.76	452,484	###	12.3	12.3	0.1
2014-Jan-24 Fri	###	0.8	0.79	0.8			78.0	78.0	0.1
2014-Jan-23 Thu	0.8	0.8	###	###			34.3	34.3	0.0
2014-Jan-22 Wed	0.8	0.8	###	0.8	243,543	###	###	###	0.1
2014-Jan-21 Tue	0.8	0.8	###	0.8			###	###	0.1
2014-Jan-20 Mon	###	###	0.8	0.8	41,777	###	25.6	25.6	0.1
2014-Jan-17 Fri	0.8	###	###	###	292,679	0	77.0	77.0	0.0
2014-Jan-16 Thu	0.8	###	###	0.8	449,041	0	63.1	63.1	0.1
2014-Jan-15 Wed	0.8	0.8	0.79	0.8	1,054,587	###	###	###	0.1
2014-Jan-14 Tue	###	0.8	0.79	0.79			###	###	###
2014-Jan-13 Mon	###	0.81	###	###			###	###	0.0
2014-Jan-10 Fri	0.81	0.81	0.8	0.81	80,658	64,929	71.9	71.9	0.1
2014-Jan-09 Thu	0.78	###	0.78	###	1,009,540	393,720	###	###	0.0
2014-Jan-08 Wed	0.77	0.78	###	0.78			###	###	0.1
2014-Jan-07 Tue	0.76	0.77	0.76	0.77	253,771	###	83.7	83.7	0.1
2014-Jan-06 Mon	0.77	0.77	0.755	###	127,244	97,023	###	###	0.0
2014-Jan-03 Fri	###	0.77	0.75	0.77	87,357	###	###	###	0.1
2014-Jan-02 Thu	0.77	0.77	0.75	###	205,051	###	###	###	0.0
2013-Dec-31 Tue	0.77	0.775	###	###			18.7	18.7	0.0
2013-Dec-30 Mon	###	0.77	0.76	0.77			73.8	73.8	0.1
2013-Dec-27 Fri	0.77	0.775	0.76	###			###	###	0.0
2013-Dec-24 Tue	0.755	0.77	0.755	0.77	7,325	5,585	###	###	0.1
2013-Dec-23 Mon	0.78	0.78	0.75	0.75			###	###	###
2013-Dec-20 Fri	0.76	0.785	0.75	0.78	415,870	319,180	###	###	0.1
2013-Dec-19 Thu	0.79	0.79	0.73	0.76			8.3	8.3	0.1
2013-Dec-18 Wed	###	0.785	###	0.785	129,854	###	91.1	91.1	###
2013-Dec-17 Tue	###	0.77	0.76	0.77	999,745	###	82.5	82.5	0.1
2013-Dec-16 Mon	0.755	###	0.75	###	65,347	###	81.0	81.0	0.0
2013-Dec-13 Fri	0.76	###	0.76	###			###	###	0.0
2013-Dec-12 Thu	###	###	###	0.76	200,771	0	###	###	0.1
2013-Dec-11 Wed	0.73	0.75	0.73	0.745			###	###	###
2013-Dec-10 Tue	0.73	0.745	###	0.73			76.0	76.0	0.1
2013-Dec-09 Mon	0.75	0.76	0.72	0.74	742,371	549,354	27.7	27.7	0.1
2013-Dec-06 Fri	###	0.775	0.75	0.775			80.9	80.9	0.1
2013-Dec-05 Thu	0.785	###	###	0.78	456,253	0	36.7	36.7	0.1
2013-Dec-04 Wed	0.785	###	0.785	0.785			###	###	###
2013-Dec-03 Tue	0.8	0.8	0.785	0.785	338,277	268,084	21.7	21.7	###
2013-Dec-02 Mon	0.81	0.81	0.78	0.8	549,283	436,679	###	###	0.1
2013-Nov-29 Fri	0.8	0.81	0.78	0.81	637,274	###	###	###	0.1
2013-Nov-28 Thu	###	0.82	0.745	0.8			21.8	21.8	0.1
2013-Nov-27 Wed	###	0.84	###	0.83	253,384	106,421	###	###	###
2013-Nov-26 Tue	0.84	0.84	0.83	###			###	###	0.0
2013-Nov-25 Mon	0.85	0.85	0.84	0.84			27.3	27.3	###
2013-Nov-22 Fri	0.84	0.845	0.83	0.84			68.2	68.2	###
2013-Nov-21 Thu	0.84	0.845	0.82	0.84			###	###	###
2013-Nov-20 Wed	0.84	0.85	0.83	###	496,573	417,121	32.2	32.2	0.0
2013-Nov-19 Tue	0.84	0.85	###	###	625,680	###	###	###	0.0
2013-Nov-18 Mon	0.85	0.855	0.845	0.845			###	###	###
2013-Nov-15 Fri	0.85	0.85	0.84	0.85	1,562,181	1,320,042	63.1	63.1	###
2013-Nov-14 Thu	0.845	0.85	###	0.84	1,126,373	###	22.7	22.7	###
2013-Nov-13 Wed	0.83	0.84	0.822	###	712,022	###	###	###	0.0
2013-Nov-12 Tue	0.845	0.845	0.825	0.825			###	###	0.1
2013-Nov-11 Mon	0.845	0.85	0.84	0.845			###	###	###
2013-Nov-08 Fri	0.845	0.85	0.84	0.845			70.7	70.7	###
2013-Nov-07 Thu	0.85	0.85	0.84	0.845	528,342	446,448	27.5	27.5	###
2013-Nov-06 Wed	0.845	0.845	0.84	0.845	270,842	228,184	72.4	72.4	###
2013-Nov-05 Tue	0.845	0.85	0.84	0.845	438,740	###	68.8	68.8	###
2013-Nov-04 Mon	0.85	0.85	###	0.84	356,677	151,587	###	###	###
2013-Nov-01 Fri	###	0.84	0.825	0.84	1,654,782	###	81.9	81.9	###
2013-Oct-31 Thu	0.84	0.845	0.825	###			###	###	0.0
2013-Oct-30 Wed	###	0.85	###	0.84	202,159	###	90.5	90.5	###
2013-Oct-29 Tue	###	###	###	0.81			32.4	32.4	0.1
2013-Oct-28 Mon	0.855	0.855	0.81	0.83	698,521	###	###	###	###
2013-Oct-25 Fri	0.86	0.88	0.845	0.86			###	###	###
2013-Oct-24 Thu	0.86	0.86	0.855	0.86	228,185	###	###	###	###
2013-Oct-23 Wed	0.86	0.86	0.845	0.85			23.9	23.9	###
2013-Oct-22 Tue	0.86	0.86	0.84	0.85	384,948	###	###	###	###
2013-Oct-21 Mon	0.85	0.86	0.85	0.86	379,658	###	78.7	78.7	###
2013-Oct-18 Fri	0.83	0.85	0.82	0.85	177,581	148,280	###	###	###
2013-Oct-17 Thu	###	0.83	0.8	0.82			73.7	73.7	0.1
2013-Oct-16 Wed	###	0.82	0.8	0.8			17.1	17.1	0.1
2013-Oct-15 Tue	0.83	0.83	###	0.82			18.2	18.2	0.1
2013-Oct-14 Mon	0.85	0.85	0.82	0.825	309,376	258,328	13.8	13.8	0.1
2013-Oct-11 Fri	0.845	###	0.845	0.855			###	###	###
2013-Oct-10 Thu	0.84	0.85	0.83	0.83			###	###	###
2013-Oct-09 Wed	0.81	0.86	0.81	0.84			###	###	###
2013-Oct-08 Tue	0.85	0.85	0.81	0.82			10.2	10.2	0.1
2013-Oct-07 Mon	0.875	0.875	0.85	0.85	448,149	386,528	15.6	15.6	###
2013-Oct-04 Fri	0.86	0.875	0.86	0.87			82.2	82.2	0.1
2013-Oct-03 Thu	0.875	0.875	0.845	0.86	365,158	###	###	###	###
2013-Oct-02 Wed	0.87	0.885	0.855	0.875			76.7	76.7	0.1
2013-Oct-01 Tue	0.84	###	0.83	###	1,362,622	565,488	90.8	90.8	0.0
2013-Sep-30 Mon	0.8	0.82	0.8	###	150,424	121,843	89.8	89.8	0.0
2013-Sep-27 Fri	0.845	0.845	0.8	0.8	563,589	463,551	4.4	4.4	0.1
2013-Sep-26 Thu	0.87	0.87	0.84	0.845			10.8	10.8	###
2013-Sep-25 Wed	0.82	0.87	###	0.87			###	###	0.1
2013-Sep-24 Tue	0.81	0.82	0.8	0.82			82.7	82.7	0.1
2013-Sep-23 Mon	###	0.81	0.785	0.8	1,149,548	###	79.5	79.5	0.1
2013-Sep-20 Fri	0.76	0.79	0.76	0.777	847,949	###	87.0	87.0	0.1
2013-Sep-19 Thu	0.74	0.77	0.74	0.76	377,482	###	89.3	89.3	0.1
2013-Sep-18 Wed	0.76	0.76	0.72	0.72	127,940	94,675	###	###	###
2013-Sep-17 Tue	0.75	###	0.72	0.75			72.6	72.6	###
2013-Sep-16 Mon	0.755	0.775	0.74	0.77	688,946	521,876	###	###	0.1
2013-Sep-13 Fri	0.75	0.76	0.74	0.74	228,627	171,470	###	###	0.1
2013-Sep-12 Thu	0.745	0.76	0.745	0.745			###	###	###
2013-Sep-11 Wed	0.755	0.76	###	0.74			###	###	0.1
2013-Sep-10 Tue	0.745	0.76	0.745	0.755			83.9	83.9	###
2013-Sep-09 Mon	###	0.76	###	0.74	755,326	287,023	90.8	90.8	0.1
2013-Sep-06 Fri	###	0.72	###	###	179,459	###	70.6	70.6	0.0
2013-Sep-05 Thu	0.71	###	0.7	###			###	###	0.0
2013-Sep-04 Wed	0.72	0.72	###	###			###	###	0.0
2013-Sep-03 Tue	0.725	0.73	###	###	139,451	###	19.3	19.3	0.0
2013-Sep-02 Mon	0.73	0.74	###	###			16.5	16.5	0.0
2013-Aug-30 Fri	0.75	0.75	0.725	0.725			9.2	9.2	###
2013-Aug-29 Thu	0.73	0.745	0.725	0.745	255,343	187,677	###	###	###
2013-Aug-28 Wed	0.755	0.755	0.73	0.73	124,170	###	11.9	11.9	0.1
2013-Aug-27 Tue	###	0.78	0.755	0.76	312,872	240,129	###	###	0.1
2013-Aug-26 Mon	0.725	###	0.72	0.755			###	###	###
2013-Aug-23 Fri	###	0.74	###	###			###	###	0.0
2013-Aug-22 Thu	###	###	0.685	0.685			27.1	27.1	0.0
2013-Aug-21 Wed	###	###	0.685	0.685			19.2	19.2	0.0
2013-Aug-20 Tue	###	###	###	0.685			###	###	0.0
2013-Aug-19 Mon	###	0.7	###	###	468,151	163,852	82.3	82.3	0.0
2013-Aug-16 Fri	###	###	###	###			###	###	0.0
2013-Aug-15 Thu	###	###	###	###	247,140	0	84.6	84.6	0.0
2013-Aug-14 Wed	0.645	0.655	###	###	233,859	76,588	###	###	0.0
2013-Aug-13 Tue	###	###	###	###	47,347	0	16.6	16.6	0.0
2013-Aug-12 Mon	###	###	###	0.645			###	###	###
2013-Aug-09 Fri	###	0.655	###	###			###	###	0.0
2013-Aug-08 Thu	0.645	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	0.625	###	705,728	220,540	###	###	0.0
2013-Aug-06 Tue	###	###	###	0.625			92.9	92.9	0.0
2013-Aug-05 Mon	0.585	###	0.585	###			###	###	0.0
2013-Aug-02 Fri	0.59	###	0.585	0.585			25.0	25.0	###
2013-Aug-01 Thu	0.575	0.59	0.575	0.585	137,470	80,076	###	###	###
2013-Jul-31 Wed	0.585	0.585	0.58	0.58			24.1	24.1	###
2013-Jul-30 Tue	0.58	0.59	0.58	0.58			70.8	70.8	###
2013-Jul-29 Mon	0.58	0.585	0.57	0.58			75.3	75.3	###
2013-Jul-26 Fri	0.58	###	0.58	0.59			83.6	83.6	0.0
2013-Jul-25 Thu	0.58	0.58	0.58	0.58	27,120	15,729	72.1	72.1	###
2013-Jul-24 Wed	0.57	0.585	0.57	0.585			85.3	85.3	###
2013-Jul-23 Tue	###	###	0.575	0.575			8.3	8.3	###
2013-Jul-22 Mon	###	###	0.58	###	94,151	###	###	###	0.0
2013-Jul-19 Fri	0.58	###	0.58	0.59			83.0	83.0	0.0
2013-Jul-18 Thu	0.58	0.585	0.58	0.58			73.4	73.4	###
2013-Jul-17 Wed	0.59	0.59	0.58	0.59			###	###	0.0
2013-Jul-16 Tue	###	###	0.59	0.59	168,459	###	20.1	20.1	0.0
2013-Jul-15 Mon	###	0.625	###	###	112,951	###	78.9	78.9	0.0
2013-Jul-12 Fri	0.625	0.625	###	###	92,949	29,046	###	###	0.0
2013-Jul-11 Thu	###	###	###	###	51,147	0	72.5	72.5	0.0
2013-Jul-10 Wed	###	###	###	###	109,953	0	###	###	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	31,982	0	###	###	0.0
2013-Jul-05 Fri	0.585	###	0.585	###	64,827	###	86.6	86.6	0.0
2013-Jul-04 Thu	0.59	###	0.58	0.585			###	###	###
2013-Jul-03 Wed	###	###	0.59	###	28,723	8,473	###	###	0.0
2013-Jul-02 Tue	###	###	0.575	###	189,925	###	###	###	0.0
2013-Jul-01 Mon	###	###	0.59	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###	47,527	0	###	###	0.0
2013-Jun-27 Thu	###	###	0.59	###			###	###	0.0
2013-Jun-26 Wed	###	###	0.59	###	356,347	105,122	###	###	0.0
2013-Jun-25 Tue	0.57	0.59	0.57	0.59			###	###	0.0
2013-Jun-24 Mon	0.59	###	0.575	###			###	###	0.0
2013-Jun-21 Fri	0.59	0.59	0.58	0.59			###	###	0.0
2013-Jun-20 Thu	0.575	0.58	0.575	0.575			79.0	79.0	###
2013-Jun-19 Wed	###	###	0.58	0.58	38,442	11,148	13.8	13.8	###
2013-Jun-18 Tue	0.585	###	0.585	0.585			###	###	###
2013-Jun-17 Mon	###	###	0.585	0.585	127,987	###	###	###	###
2013-Jun-14 Fri	###	###	###	###	135,141	0	13.2	13.2	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	0.58	###	0.58	###	442,785	###	###	###	0.0
2013-Jun-07 Fri	0.57	0.57	0.56	0.56	336,955	190,379	21.8	21.8	###
2013-Jun-06 Thu	0.57	0.58	###	0.58	127,985	###	85.9	85.9	###
2013-Jun-05 Wed	0.575	0.58	0.57	0.58			###	###	###
2013-Jun-04 Tue	0.58	0.58	0.57	0.57			17.5	17.5	###
2013-Jun-03 Mon	0.58	0.585	0.58	0.58			75.2	75.2	###
2013-May-31 Fri	0.59	###	0.58	0.59	181,550	52,649	###	###	0.0
2013-May-30 Thu	###	###	0.58	0.58			7.4	7.4	###
2013-May-29 Wed	###	###	###	###	275,253	0	90.7	90.7	0.0
2013-May-28 Tue	0.55	0.59	0.55	0.585	276,128	###	###	###	###
2013-May-27 Mon	0.55	0.57	###	0.55			76.5	76.5	###
2013-May-24 Fri	###	###	0.54	0.58			8.6	8.6	###
2013-May-23 Thu	###	0.645	###	###	304,985	98,357	###	###	0.0
2013-May-22 Wed	0.655	###	0.645	0.645			25.1	25.1	###
2013-May-21 Tue	###	###	0.655	0.655	104,853	###	###	###	###
2013-May-20 Mon	0.675	###	0.645	0.675			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	105,745	0	72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			91.9	91.9	0.0
2013-May-15 Wed	###	###	###	###	203,187	0	###	###	0.0
2013-May-14 Tue	###	###	###	###	107,584	0	71.4	71.4	0.0
2013-May-13 Mon	###	0.645	0.625	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	159,181	0	###	###	0.0
2013-May-08 Wed	###	0.7	###	###			90.0	90.0	0.0
2013-May-07 Tue	###	###	###	###			86.0	86.0	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###	135,884	0	###	###	0.0
2013-May-02 Thu	###	###	###	###			26.3	26.3	0.0
2013-May-01 Wed	###	0.655	0.645	0.655	321,546	###	80.9	80.9	###
2013-Apr-30 Tue	0.655	###	###	###	458,554	0	###	###	0.0
2013-Apr-29 Mon	0.655	###	###	0.655			###	###	###
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###	515,843	0	92.2	92.2	0.0
2013-Apr-23 Tue	###	###	0.59	0.59			###	###	0.0
2013-Apr-22 Mon	0.59	###	0.587	###			77.5	77.5	0.0
2013-Apr-19 Fri	0.58	0.585	0.58	0.585	233,041	135,746	71.2	71.2	###
2013-Apr-18 Thu	0.58	0.58	0.58	0.58	42,550	24,679	###	###	###
2013-Apr-17 Wed	0.58	0.585	0.58	0.58			###	###	###
2013-Apr-16 Tue	0.58	0.585	0.58	0.58			71.4	71.4	###
2013-Apr-15 Mon	0.58	0.58	0.58	0.58			82.2	82.2	###
2013-Apr-12 Fri	0.58	0.585	0.58	0.58			###	###	###
2013-Apr-11 Thu	0.58	0.585	0.58	0.58	106,751	62,182	70.1	70.1	###
2013-Apr-10 Wed	0.575	0.58	0.575	0.58	224,450	###	75.2	75.2	###
2013-Apr-09 Tue	0.58	0.58	0.57	0.58	232,585	###	65.6	65.6	###
2013-Apr-08 Mon	0.58	0.58	0.58	0.58	880	###	###	###	###
2013-Apr-05 Fri	0.575	0.58	0.575	0.58			76.4	76.4	###
2013-Apr-04 Thu	0.57	0.58	0.57	0.58	299,355	172,129	90.8	90.8	###
2013-Apr-03 Wed	0.57	0.57	0.57	0.57			80.3	80.3	###
2013-Apr-02 Tue	0.57	0.575	0.57	0.57	266,828	152,759	76.1	76.1	###
2013-Mar-28 Thu	0.57	0.575	0.55	0.57			71.8	71.8	###
2013-Mar-27 Wed	###	0.57	0.53	0.57	122,054	67,129	78.8	78.8	###
2013-Mar-26 Tue	0.54	###	0.54	###	81,450	###	93.6	93.6	0.0
2013-Mar-25 Mon	0.545	0.545	0.54	0.54	18,480	10,025	26.2	26.2	0.0
2013-Mar-22 Fri	0.55	0.55	###	0.54	208,154	57,242	###	###	0.0
2013-Mar-21 Thu	###	0.57	0.56	0.56			27.9	27.9	###
2013-Mar-20 Wed	0.55	0.57	###	0.56			###	###	###
2013-Mar-19 Tue	0.52	0.55	0.52	0.55	732,871	392,085	95.3	95.3	###
2013-Mar-18 Mon	0.52	0.525	0.52	0.52			###	###	0.0
2013-Mar-15 Fri	0.525	0.53	0.52	0.52			###	###	0.0
2013-Mar-14 Thu	0.53	0.53	0.52	0.52	56,578	###	24.0	24.0	0.0
2013-Mar-13 Wed	0.52	0.53	0.52	0.53			85.3	85.3	0.0
2013-Mar-12 Tue	###	0.527	###	0.525	252,422	###	88.1	88.1	0.0
2013-Mar-11 Mon	0.52	0.52	###	###	364,523	94,775	20.8	20.8	0.0
2013-Mar-08 Fri	###	0.52	###	0.52	133,888	###	###	###	0.0
2013-Mar-07 Thu	0.525	0.525	0.51	###			###	###	0.0
2013-Mar-06 Wed	0.53	0.53	0.51	0.525	284,854	148,124	22.3	22.3	0.0
2013-Mar-05 Tue	0.52	###	0.52	0.525			80.4	80.4	0.0
2013-Mar-04 Mon	0.51	0.525	0.51	0.52	808,627	###	91.1	91.1	0.0
2013-Mar-01 Fri	0.51	0.52	0.51	0.52	188,726	###	85.9	85.9	0.0
2013-Feb-28 Thu	###	0.51	###	0.51			73.6	73.6	###
2013-Feb-27 Wed	0.52	0.52	0.51	###	19,475	10,029	###	###	0.0
2013-Feb-26 Tue	0.5	0.525	0.5	0.52	409,224	209,727	92.4	92.4	0.0
2013-Feb-25 Mon	###	###	0.46	0.5			97.9	97.9	0.0
2013-Feb-22 Fri	0.49	0.49	0.455	0.455	1,022,076	###	###	###	0.0
2013-Feb-21 Thu	0.53	0.53	0.49	###	853,442	435,255	7.0	7.0	0.0
2013-Feb-20 Wed	0.57	0.57	0.46	0.53			3.9	3.9	0.0
2013-Feb-19 Tue	###	###	0.56	0.56			###	###	###
2013-Feb-18 Mon	###	###	###	###	509,084	0	84.1	84.1	0.0
2013-Feb-15 Fri	###	###	0.59	###			###	###	0.0
2013-Feb-14 Thu	###	###	0.59	###			###	###	0.0
2013-Feb-13 Wed	###	###	0.59	###	843,685	248,887	###	###	0.0
2013-Feb-12 Tue	###	###	0.59	###			76.9	76.9	0.0
2013-Feb-11 Mon	###	###	0.59	###	171,521	###	###	###	0.0
2013-Feb-08 Fri	###	###	0.585	###			###	###	0.0
2013-Feb-07 Thu	0.59	###	0.59	0.59			###	###	0.0
2013-Feb-06 Wed	###	###	0.58	0.585			15.0	15.0	###
2013-Feb-05 Tue	0.585	0.585	0.58	0.58			###	###	###
2013-Feb-04 Mon	###	###	0.58	###	90,550	26,259	###	###	0.0
2013-Feb-01 Fri	###	###	0.58	###			###	###	0.0
2013-Jan-31 Thu	0.585	###	0.585	###			###	###	0.0
2013-Jan-30 Wed	###	###	0.585	###	177,959	52,053	###	###	0.0
2013-Jan-29 Tue	###	###	0.58	###	116,758	33,859	75.9	75.9	0.0
2013-Jan-25 Fri	###	###	0.58	###	26,187	###	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	0.58	###	31,278	9,070	25.9	25.9	0.0
2013-Jan-22 Tue	###	###	0.58	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###	109,445	0	###	###	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###			84.9	84.9	0.0
2013-Jan-16 Wed	0.59	###	0.585	###	408,272	###	79.5	79.5	0.0
2013-Jan-15 Tue	###	###	0.59	0.59			###	###	0.0
2013-Jan-14 Mon	###	###	0.59	###			13.9	13.9	0.0
2013-Jan-11 Fri	###	###	0.58	###			89.1	89.1	0.0
2013-Jan-10 Thu	0.57	###	0.57	0.59	270,550	###	###	###	0.0
2013-Jan-09 Wed	0.56	0.57	0.555	0.57			83.4	83.4	###
2013-Jan-08 Tue	###	0.57	0.56	###	675,442	381,624	###	###	0.0
2013-Jan-07 Mon	0.58	0.58	0.57	0.57			19.7	19.7	###
2013-Jan-04 Fri	0.59	0.59	0.58	0.58	67,422	39,441	18.7	18.7	###
2013-Jan-03 Thu	###	###	0.59	0.59	168,558	49,724	###	###	0.0
2013-Jan-02 Wed	###	###	0.59	0.59			15.4	15.4	0.0
2012-Dec-31 Mon	###	###	0.585	0.585	46,488	###	11.5	11.5	###
2012-Dec-28 Fri	###	###	###	###			18.6	18.6	0.0
2012-Dec-27 Thu	###	###	###	###	133,989	0	###	###	0.0
2012-Dec-24 Mon	###	###	0.59	###	64,848	###	79.8	79.8	0.0
2012-Dec-21 Fri	###	###	###	###	155,751	0	31.6	31.6	0.0
2012-Dec-20 Thu	###	###	0.59	0.59	68,081	20,083	17.8	17.8	0.0
2012-Dec-19 Wed	###	###	###	###	426,258	0	17.3	17.3	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	453,452	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###	379,944	0	75.4	75.4	0.0
2012-Dec-13 Thu	###	###	0.56	###			###	###	0.0
2012-Dec-12 Wed	0.575	0.59	###	0.59	504,823	148,922	86.2	86.2	0.0
2012-Dec-11 Tue	0.57	0.58	0.57	0.58			###	###	###
2012-Dec-10 Mon	0.58	0.58	0.55	0.55	444,380	251,074	###	###	###
2012-Dec-07 Fri	0.575	0.585	0.575	0.575			67.4	67.4	###
2012-Dec-06 Thu	0.575	0.58	0.575	0.575	129,220	74,624	###	###	###
2012-Dec-05 Wed	0.56	0.575	0.56	0.575	122,672	###	87.6	87.6	###
2012-Dec-04 Tue	###	0.57	###	0.57			84.1	84.1	###
2012-Dec-03 Mon	0.55	###	0.55	###			88.7	88.7	0.0
2012-Nov-30 Fri	###	###	0.55	0.55	186,628	51,322	11.8	11.8	###
2012-Nov-29 Thu	0.57	0.585	###	0.585	150,483	###	###	###	###
2012-Nov-28 Wed	0.57	0.57	###	0.57			###	###	###
2012-Nov-27 Tue	###	0.57	0.56	0.57			76.0	76.0	###
2012-Nov-26 Mon	0.585	0.585	0.575	0.58	174,226	101,051	26.1	26.1	###
2012-Nov-23 Fri	0.575	0.585	0.575	0.585	646,724	###	###	###	###
2012-Nov-22 Thu	###	0.575	###	0.575			81.7	81.7	###
2012-Nov-21 Wed	0.575	0.58	###	0.58	438,088	127,045	###	###	###
2012-Nov-20 Tue	0.58	0.58	0.575	0.58	245,222	###	###	###	###
2012-Nov-19 Mon	0.58	0.585	###	0.585			###	###	###
2012-Nov-16 Fri	0.575	0.59	0.57	0.59			###	###	0.0
2012-Nov-15 Thu	0.57	0.57	###	0.57			75.1	75.1	###
2012-Nov-14 Wed	0.57	0.57	###	0.57			###	###	###
2012-Nov-13 Tue	0.545	0.57	0.545	0.57			###	###	###
2012-Nov-12 Mon	0.545	0.56	0.545	0.55			###	###	###
2012-Nov-09 Fri	0.56	0.57	0.55	0.55			15.0	15.0	###
2012-Nov-08 Thu	0.555	0.56	0.54	0.55			###	###	###
2012-Nov-07 Wed	###	0.56	###	0.555			91.5	91.5	###
2012-Nov-06 Tue	0.55	0.56	0.545	0.545			18.8	18.8	0.0
2012-Nov-05 Mon	0.545	0.545	0.53	0.545			###	###	0.0
2012-Nov-02 Fri	0.54	0.55	0.54	0.55			###	###	###
2012-Nov-01 Thu	###	0.55	###	0.55			###	###	###
2012-Oct-31 Wed	0.53	0.53	0.53	0.53			66.8	66.8	0.0
2012-Oct-30 Tue	0.525	0.53	0.525	0.53			83.6	83.6	0.0
2012-Oct-29 Mon	###	###	0.53	0.53	209,075	###	23.2	23.2	0.0
2012-Oct-26 Fri	0.53	###	0.53	0.53	106,474	###	###	###	0.0
2012-Oct-25 Thu	0.54	0.54	0.54	0.54			72.6	72.6	0.0
2012-Oct-24 Wed	0.52	0.54	0.52	0.53	85,242	45,178	84.5	84.5	0.0
2012-Oct-23 Tue	0.53	0.53	###	0.52			###	###	0.0
2012-Oct-22 Mon	0.54	0.545	0.53	0.53			###	###	0.0
2012-Oct-19 Fri	0.55	###	0.54	0.545	260,555	70,349	20.3	20.3	0.0
2012-Oct-18 Thu	0.545	0.55	0.54	0.54			24.2	24.2	0.0
2012-Oct-17 Wed	0.575	0.575	0.54	0.55	417,946	###	###	###	###
2012-Oct-16 Tue	0.55	0.57	0.55	0.56			86.5	86.5	###
2012-Oct-15 Mon	0.55	0.55	###	0.545	160,450	44,123	###	###	0.0
2012-Oct-12 Fri	0.55	0.555	0.55	0.55			67.4	67.4	###
2012-Oct-11 Thu	0.555	0.555	0.555	0.555			###	###	###
2012-Oct-10 Wed	0.55	0.56	0.52	0.56	59,879	###	83.4	83.4	###
2012-Oct-09 Tue	0.545	0.56	0.545	0.56			###	###	###
2012-Oct-08 Mon	0.54	0.55	0.52	0.55	498,452	266,671	###	###	###
2012-Oct-05 Fri	0.57	0.57	0.49	0.54			###	###	0.0
2012-Oct-04 Thu	0.585	0.585	0.57	0.57			###	###	###
2012-Oct-03 Wed	0.57	###	###	0.585			###	###	###
2012-Oct-02 Tue	0.545	0.59	0.545	0.57			###	###	###
2012-Oct-01 Mon	0.54	0.55	###	0.545	376,585	###	80.7	80.7	0.0
2012-Sep-28 Fri	0.53	0.54	0.51	###	909,323	###	###	###	0.0
2012-Sep-27 Thu	0.5	0.53	0.5	0.53	317,375	163,448	95.1	95.1	0.0
2012-Sep-26 Wed	0.49	0.5	0.485	0.5	448,680	220,974	###	###	0.0
2012-Sep-25 Tue	0.49	###	0.49	###	268,773	65,849	###	###	0.0
2012-Sep-24 Mon	0.49	###	0.49	0.49			###	###	###
2012-Sep-21 Fri	0.47	0.485	0.47	0.48			###	###	0.0
2012-Sep-20 Thu	###	0.475	###	###	797,820	189,482	72.0	72.0	0.0
2012-Sep-19 Wed	0.46	0.47	0.46	0.47			###	###	###
2012-Sep-18 Tue	0.45	0.47	0.45	0.47	51,757	###	###	###	###
2012-Sep-17 Mon	0.47	0.47	0.45	0.45			###	###	0.0
2012-Sep-14 Fri	###	0.47	0.45	0.455	215,588	99,170	12.2	12.2	0.0
2012-Sep-13 Thu	0.45	0.45	0.45	0.45			73.5	73.5	0.0
2012-Sep-12 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2012-Sep-11 Tue	0.46	0.46	0.46	0.46	53,578	24,645	###	###	0.0
2012-Sep-10 Mon	0.475	0.475	###	###	35,277	8,378	15.2	15.2	0.0
2012-Sep-07 Fri	0.47	0.475	0.47	0.475			77.4	77.4	###
2012-Sep-06 Thu	0.47	0.47	###	0.47	157,986	37,126	###	###	###
2012-Sep-05 Wed	0.47	0.47	0.47	0.47	1,167,979	548,950	79.8	79.8	###
2012-Sep-04 Tue	0.475	0.48	0.47	0.475			76.5	76.5	###
2012-Sep-03 Mon	0.445	0.48	0.44	0.48			96.1	96.1	0.0
2012-Aug-31 Fri	0.43	0.44	0.425	0.44	313,444	###	87.4	87.4	###
2012-Aug-30 Thu	0.45	0.45	0.43	0.43	73,643	###	13.6	13.6	###
2012-Aug-29 Wed	0.44	0.455	0.44	0.45	460,987	###	88.3	88.3	0.0
2012-Aug-28 Tue	0.445	0.445	0.43	###	192,083	###	17.6	17.6	0.0
2012-Aug-27 Mon	0.44	0.445	0.42	0.445			83.1	83.1	###
2012-Aug-24 Fri	0.425	###	0.425	###			###	###	0.0
2012-Aug-23 Thu	0.43	0.44	0.43	0.44			###	###	###
2012-Aug-22 Wed	0.45	0.45	0.43	###	330,179	145,278	11.6	11.6	0.0
2012-Aug-21 Tue	0.44	0.45	0.44	0.45	375,242	166,982	84.0	84.0	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	0.42	###	0.42	###			###	###	0.0
2012-Aug-16 Thu	0.43	###	0.425	###			###	###	0.0
2012-Aug-15 Wed	0.44	0.44	0.425	###	203,875	88,175	24.0	24.0	0.0
2012-Aug-14 Tue	0.44	0.45	0.425	0.44			73.3	73.3	###
2012-Aug-13 Mon	0.44	0.445	###	0.44			73.8	73.8	###
2012-Aug-10 Fri	0.42	0.44	0.41	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###			###	###	0.0
2012-Aug-08 Wed	###	0.4	###	0.4	257,440	51,488	94.9	94.9	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	0.385	###	###	108,221	###	76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Aug-01 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Jul-30 Mon	0.385	0.385	0.385	0.385			72.5	72.5	0.0
2012-Jul-27 Fri	0.385	###	0.385	0.385	160,345	###	67.4	67.4	0.0
2012-Jul-26 Thu	0.385	0.385	0.385	0.385	536,750	206,648	69.8	69.8	0.0
2012-Jul-25 Wed	0.385	0.385	0.382	0.385			###	###	0.0
2012-Jul-24 Tue	0.385	0.385	0.385	0.385			75.6	75.6	0.0
2012-Jul-23 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	0.385	0.385	68,928	###	18.4	18.4	0.0
2012-Jul-18 Wed	0.385	0.385	0.385	0.385	17,250	6,641	78.9	78.9	0.0
2012-Jul-17 Tue	0.375	###	0.375	0.385			88.3	88.3	0.0
2012-Jul-16 Mon	###	0.375	###	###	152,029	###	77.5	77.5	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	0.375	###	###	0.375			78.1	78.1	###
2012-Jul-11 Wed	0.375	0.375	###	0.375			###	###	###
2012-Jul-10 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2012-Jul-09 Mon	0.385	0.385	0.385	0.385			78.4	78.4	0.0
2012-Jul-06 Fri	0.385	###	###	###	969,082	0	81.9	81.9	0.0
2012-Jul-05 Thu	###	###	###	0.385	58,186	0	11.2	11.2	0.0
2012-Jul-04 Wed	###	###	###	###			###	###	0.0
2012-Jul-03 Tue	0.4	0.4	###	###	112,243	22,448	###	###	0.0
2012-Jul-02 Mon	###	0.4	###	0.4	650,243	130,048	93.1	93.1	0.0
2012-Jun-29 Fri	0.375	0.375	###	0.375	331,723	###	###	###	###
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	0.355	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###	170,528	0	###	###	0.0
2012-Jun-15 Fri	###	###	###	###	257,850	0	80.9	80.9	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	0.375	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			18.4	18.4	0.0
2012-Jun-08 Fri	###	###	###	###	51,377	0	###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	0.385	###	0.385			92.1	92.1	0.0
2012-May-30 Wed	###	###	###	###			16.0	16.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	0.375	###	0.375	###			###	###	0.0
2012-May-25 Fri	###	0.375	###	0.375	142,559	26,729	###	###	###
2012-May-24 Thu	###	###	###	###	95,879	0	16.3	16.3	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			96.0	96.0	0.0