(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 38

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Apr-16 09:49:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 38...

Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code	BGL
Listing Name	BELLEVUE GOLD LIMITED
GICS Sector	Materials
ISIN Name	BIGAIR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGL5

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for BGL .. Wednesday 15th April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

End of day Prices (full format),

44 Days for (BGL) BELLEVUE GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Oct-29 Tue	0.53	0.53	0.52	0.53			74.0	74.0	0.0
2019-Oct-28 Mon	0.53	0.54	0.525	###			###	###	0.0
2019-Oct-25 Fri	0.53	0.545	0.525	0.525	956,150	511,540	23.7	23.7	0.0
2019-Oct-24 Thu	###	###	0.52	0.52	2,528,271	657,350	###	###	0.0
2019-Oct-23 Wed	0.53	0.54	0.51	0.52			22.0	22.0	0.0
2019-Oct-22 Tue	###	0.54	0.53	0.53			26.9	26.9	0.0
2019-Oct-21 Mon	0.525	0.55	###	###	695,454	191,249	###	###	0.0
2019-Oct-18 Fri	0.55	0.55	###	0.525	1,332,453	366,424	6.8	6.8	0.0
2019-Oct-17 Thu	0.55	0.555	0.53	###	527,545	###	###	###	0.0
2019-Oct-16 Wed	0.53	0.55	0.525	0.54			83.8	83.8	0.0
2019-Oct-15 Tue	0.56	0.56	0.53	0.55	398,148	###	20.4	20.4	###
2019-Oct-14 Mon	0.56	###	0.542	0.555			27.8	27.8	###
2019-Oct-11 Fri	0.56	0.575	0.555	0.56			###	###	###
2019-Oct-10 Thu	###	###	###	0.575	2,671,086	0	###	###	###
2019-Oct-09 Wed	###	###	0.58	0.58			###	###	###
2019-Oct-08 Tue	0.59	###	0.59	###			###	###	0.0
2019-Oct-07 Mon	0.58	###	0.58	0.59	319,054	92,525	85.2	85.2	0.0
2019-Oct-04 Fri	###	###	0.575	0.58			6.6	6.6	###
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	###	0.625	0.59	###			###	###	0.0
2019-Oct-01 Tue	###	###	0.577	0.585			12.1	12.1	###
2019-Sep-30 Mon	###	###	0.59	###	639,427	###	###	###	0.0
2019-Sep-27 Fri	###	###	0.59	###	950,572	###	###	###	0.0
2019-Sep-26 Thu	###	###	###	###	935,674	0	21.8	21.8	0.0
2019-Sep-25 Wed	0.625	###	###	0.625	784,726	0	72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	0.625	684,324	0	28.1	28.1	0.0
2019-Sep-23 Mon	###	###	###	0.625			19.4	19.4	0.0
2019-Sep-20 Fri	###	###	###	###	10,513,853	0	69.0	69.0	0.0
2019-Sep-19 Thu	0.625	###	###	###			27.5	27.5	0.0
2019-Sep-18 Wed	###	###	###	###	2,061,879	0	12.7	12.7	0.0
2019-Sep-17 Tue	###	###	###	###	2,793,381	0	67.0	67.0	0.0
2019-Sep-16 Mon	###	###	0.622	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###			###	###	0.0
2019-Sep-12 Thu	###	###	###	###	1,893,320	0	16.9	16.9	0.0
2019-Sep-11 Wed	###	0.655	0.625	###			###	###	0.0
2019-Sep-10 Tue	###	###	###	###			24.0	24.0	0.0
2019-Sep-09 Mon	0.58	###	0.57	###			86.4	86.4	0.0
2019-Sep-06 Fri	###	###	0.575	0.58	734,228	###	###	###	###
2019-Sep-05 Thu	###	0.625	0.585	###	459,787	278,171	###	###	0.0
2019-Sep-04 Wed	###	###	0.585	###			91.4	91.4	0.0
2019-Sep-03 Tue	0.59	###	0.57	0.57	781,125	222,620	10.9	10.9	###
2019-Sep-02 Mon	###	###	0.575	0.59	521,752	###	###	###	0.0
2019-Aug-30 Fri	###	###	0.585	0.59	727,559	###	12.5	12.5	0.0
2019-Aug-29 Thu	###	0.625	###	###			83.5	83.5	0.0