(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 52

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-15 05:09:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 52...

TOC Company Info for BGL Limits

Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code	BGL
Listing Name	BELLEVUE GOLD LIMITED
GICS Sector	Materials
ISIN Name	BIGAIR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGL5

Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for BGL .. Tuesday 14th April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BGL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

End of day Prices (full format),

44 Days for (BGL) BELLEVUE GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Aug-21 Fri	0.73	0.78	###	0.72			23.2	23.2	###
2015-Aug-20 Thu	0.7	0.725	0.7	0.71			###	###	###
2015-Aug-19 Wed	0.7	0.72	###	0.7	138,426	###	###	###	###
2015-Aug-18 Tue	###	###	###	0.7			8.7	8.7	###
2015-Aug-17 Mon	###	###	0.675	###	434,071	###	97.3	97.3	0.0
2015-Aug-14 Fri	###	0.685	###	0.675	119,273	40,851	###	###	0.0
2015-Aug-13 Thu	0.675	###	###	###	220,347	0	###	###	0.0
2015-Aug-12 Wed	###	0.685	0.675	0.675	125,670	85,455	###	###	0.0
2015-Aug-11 Tue	0.685	###	0.682	0.685			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	0.675	0.675			###	###	0.0
2015-Aug-07 Fri	0.685	###	###	###			83.3	83.3	0.0
2015-Aug-06 Thu	0.675	###	0.675	0.685	74,273	###	87.4	87.4	0.0
2015-Aug-05 Wed	###	###	###	0.685	179,927	0	###	###	0.0
2015-Aug-04 Tue	0.72	0.72	###	0.7	76,540	27,554	13.6	13.6	###
2015-Aug-03 Mon	###	0.71	0.685	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	0.685	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	0.71	###	###			21.0	21.0	0.0
2015-Jul-28 Tue	0.7	0.71	###	###	166,079	58,958	###	###	0.0
2015-Jul-27 Mon	0.71	0.71	0.7	0.7	88,545	62,424	18.4	18.4	###
2015-Jul-24 Fri	0.72	0.725	###	###			###	###	0.0
2015-Jul-23 Thu	###	0.74	0.73	###	133,173	97,882	72.1	72.1	0.0
2015-Jul-22 Wed	0.7	###	0.7	###	65,556	22,944	###	###	0.0
2015-Jul-21 Tue	0.7	0.7	###	0.7	186,947	###	###	###	###
2015-Jul-20 Mon	0.7	0.7	###	0.7	139,587	48,855	69.8	69.8	###
2015-Jul-17 Fri	0.7	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	0.72	###	0.7			###	###	###
2015-Jul-15 Wed	###	0.74	###	###			78.6	78.6	0.0
2015-Jul-14 Tue	0.645	###	0.645	###			93.8	93.8	0.0
2015-Jul-13 Mon	###	###	###	###	484,754	0	###	###	0.0
2015-Jul-10 Fri	###	###	0.59	###	321,927	###	70.3	70.3	0.0
2015-Jul-09 Thu	###	###	0.59	0.59			###	###	0.0
2015-Jul-08 Wed	###	0.625	###	###			###	###	0.0
2015-Jul-07 Tue	###	###	###	###	115,550	0	13.5	13.5	0.0
2015-Jul-06 Mon	###	###	###	###	127,847	0	8.8	8.8	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	0.625	###	###	###			67.0	67.0	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	0.625	###	###	###	234,321	0	16.2	16.2	0.0
2015-Jun-29 Mon	###	###	###	###			###	###	0.0
2015-Jun-26 Fri	###	###	###	###			###	###	0.0
2015-Jun-25 Thu	###	###	0.625	###			###	###	0.0
2015-Jun-24 Wed	###	0.685	0.645	0.645			11.5	11.5	###
2015-Jun-23 Tue	###	###	###	###			79.3	79.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 05:09:05 thru 2026-04-15 05:09:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000