(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 67

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Apr-09 10:41:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 67...

Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code	BGL
Listing Name	BELLEVUE GOLD LIMITED
GICS Sector	Materials
ISIN Name	BIGAIR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGL5

Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for BGL .. Wednesday 8th April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

End of day Prices (full format),

44 Days for (BGL) BELLEVUE GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Jan-07 Mon	0.58	0.58	0.57	0.57			19.7	19.7	###
2013-Jan-04 Fri	0.59	0.59	0.58	0.58	67,422	39,441	18.7	18.7	###
2013-Jan-03 Thu	###	###	0.59	0.59	168,558	49,724	###	###	0.0
2013-Jan-02 Wed	###	###	0.59	0.59			15.4	15.4	0.0
2012-Dec-31 Mon	###	###	0.585	0.585	46,488	###	11.5	11.5	###
2012-Dec-28 Fri	###	###	###	###			18.6	18.6	0.0
2012-Dec-27 Thu	###	###	###	###	133,989	0	###	###	0.0
2012-Dec-24 Mon	###	###	0.59	###	64,848	###	79.8	79.8	0.0
2012-Dec-21 Fri	###	###	###	###	155,751	0	31.6	31.6	0.0
2012-Dec-20 Thu	###	###	0.59	0.59	68,081	20,083	17.8	17.8	0.0
2012-Dec-19 Wed	###	###	###	###	426,258	0	17.3	17.3	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	453,452	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###	379,944	0	75.4	75.4	0.0
2012-Dec-13 Thu	###	###	0.56	###			###	###	0.0
2012-Dec-12 Wed	0.575	0.59	###	0.59	504,823	148,922	86.2	86.2	0.0
2012-Dec-11 Tue	0.57	0.58	0.57	0.58			###	###	###
2012-Dec-10 Mon	0.58	0.58	0.55	0.55	444,380	251,074	###	###	###
2012-Dec-07 Fri	0.575	0.585	0.575	0.575			67.4	67.4	###
2012-Dec-06 Thu	0.575	0.58	0.575	0.575	129,220	74,624	###	###	###
2012-Dec-05 Wed	0.56	0.575	0.56	0.575	122,672	###	87.6	87.6	###
2012-Dec-04 Tue	###	0.57	###	0.57			84.1	84.1	###
2012-Dec-03 Mon	0.55	###	0.55	###			88.7	88.7	0.0
2012-Nov-30 Fri	###	###	0.55	0.55	186,628	51,322	11.8	11.8	###
2012-Nov-29 Thu	0.57	0.585	###	0.585	150,483	###	###	###	###
2012-Nov-28 Wed	0.57	0.57	###	0.57			###	###	###
2012-Nov-27 Tue	###	0.57	0.56	0.57			76.0	76.0	###
2012-Nov-26 Mon	0.585	0.585	0.575	0.58	174,226	101,051	26.1	26.1	###
2012-Nov-23 Fri	0.575	0.585	0.575	0.585	646,724	###	###	###	###
2012-Nov-22 Thu	###	0.575	###	0.575			81.7	81.7	###
2012-Nov-21 Wed	0.575	0.58	###	0.58	438,088	127,045	###	###	###
2012-Nov-20 Tue	0.58	0.58	0.575	0.58	245,222	###	###	###	###
2012-Nov-19 Mon	0.58	0.585	###	0.585			###	###	###
2012-Nov-16 Fri	0.575	0.59	0.57	0.59			###	###	0.0
2012-Nov-15 Thu	0.57	0.57	###	0.57			75.1	75.1	###
2012-Nov-14 Wed	0.57	0.57	###	0.57			###	###	###
2012-Nov-13 Tue	0.545	0.57	0.545	0.57			###	###	###
2012-Nov-12 Mon	0.545	0.56	0.545	0.55			###	###	###
2012-Nov-09 Fri	0.56	0.57	0.55	0.55			15.0	15.0	###
2012-Nov-08 Thu	0.555	0.56	0.54	0.55			###	###	###
2012-Nov-07 Wed	###	0.56	###	0.555			91.5	91.5	###
2012-Nov-06 Tue	0.55	0.56	0.545	0.545			18.8	18.8	0.0
2012-Nov-05 Mon	0.545	0.545	0.53	0.545			###	###	0.0
2012-Nov-02 Fri	0.54	0.55	0.54	0.55			###	###	###