Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-15 07:59:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for BGL .. Tuesday 14th April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

320 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-27 Mon ### ### ### 0.7 ### ### ###
2022-Jun-24 Fri ### 0.685 ### 0.685 ### ### 0.0
2022-Jun-23 Thu ### 0.71 ### ### 3,927,675 1,394,324 ### ### 0.0
2022-Jun-22 Wed ### 0.745 ### ### 4,577,183 ### 23.6 23.6 0.0
2022-Jun-21 Tue ### ### ### ### 6.4 6.4 0.0
2022-Jun-20 Mon 0.85 0.86 ### 0.78 5,597,784 2,407,047 10.9 10.9 0.1
2022-Jun-17 Fri 0.83 0.875 0.83 0.875 7,678,543 6,545,957 90.8 90.8 0.1
2022-Jun-16 Thu 0.81 0.85 0.81 ### 2,583,255 ### ### ### 0.0
2022-Jun-15 Wed 0.81 0.82 ### ### ### ### 0.0
2022-Jun-14 Tue 0.82 0.825 ### ### ### ### 0.0
2022-Jun-10 Fri 0.87 0.87 0.84 0.85 1,399,379 ### ### ### ###
2022-Jun-09 Thu 0.86 0.885 0.86 0.87 2,954,480 2,577,783 ### ### 0.1
2022-Jun-08 Wed 0.86 ### ### 0.86 71.8 71.8 ###
2022-Jun-07 Tue 0.88 0.88 0.84 0.855 1,329,655 ### 29.9 29.9 ###
2022-Jun-06 Mon 0.885 ### 0.86 0.88 44.9 44.9 0.1
2022-Jun-03 Fri 0.86 0.8875 0.855 0.875 1,996,045 1,739,054 ### ### 0.1
2022-Jun-02 Thu 0.83 0.845 0.825 ### 1,020,228 ### ### ### 0.0
2022-Jun-01 Wed 0.87 0.875 0.825 0.825 1,908,677 1,622,375 17.4 17.4 0.1
2022-May-31 Tue ### ### ### 0.88 2,166,324 0 27.1 27.1 0.1
2022-May-30 Mon 0.86 0.875 0.85 0.875 924,370 ### 76.3 76.3 0.1
2022-May-27 Fri 0.87 0.88 0.85 0.87 70.8 70.8 0.1
2022-May-26 Thu ### ### 0.86 ### 12.4 12.4 0.0
2022-May-25 Wed ### 0.9125 0.8825 ### 76.6 76.6 0.0
2022-May-24 Tue ### 0.9125 0.875 0.875 ### ### 0.1
2022-May-23 Mon 0.875 0.89 0.86 0.88 1,153,777 1,009,554 77.3 77.3 0.1
2022-May-20 Fri 0.845 0.875 0.84 0.87 81.7 81.7 0.1
2022-May-19 Thu 0.825 ### 0.82 0.82 31.1 31.1 0.1
2022-May-18 Wed 0.82 0.855 0.82 ### ### ### 0.0
2022-May-17 Tue 0.825 ### ### 0.825 64.5 64.5 0.1
2022-May-16 Mon ### 0.8275 0.81 ### 1,098,020 ### 72.6 72.6 0.0
2022-May-13 Fri ### ### 0.81 ### 1,314,677 532,444 52.6 52.6 0.0
2022-May-12 Thu 0.83 0.84 ### ### ### ### 0.0
2022-May-11 Wed 0.825 0.8375 ### 0.83 ### ### ###
2022-May-10 Tue ### ### 0.8425 0.845 17.6 17.6 ###
2022-May-09 Mon ### ### 0.8425 0.845 17.6 17.6 ###
2022-May-06 Fri 0.955 0.955 ### ### 1,913,884 913,879 ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 89.6 89.6 0.0
2022-May-03 Tue ### 0.9425 ### ### 1,711,228 ### 81.6 81.6 0.0
2022-May-02 Mon 0.945 ### 0.925 ### 1,586,371 ### 38.5 38.5 0.0
2022-Apr-29 Fri ### ### ### ### 1,747,858 0 85.3 85.3 0.0
2022-Apr-28 Thu ### 0.925 0.9075 0.925 69.2 69.2 ###
2022-Apr-27 Wed 0.925 ### ### ### ### ### 0.0
2022-Apr-26 Tue 0.975 0.975 0.925 ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 3,738,927 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 38.2 38.2 0.0
2022-Apr-20 Wed ### 1 0.975 ### 1,624,221 ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 6,109,344 0 78.0 78.0 0.0
2022-Apr-14 Thu 0.985 ### ### 1 2,827,226 0 ### ### ###
2022-Apr-13 Wed ### ### ### ### 88.0 88.0 0.0
2022-Apr-12 Tue ### ### 0.945 ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 87.6 87.6 0.0
2022-Apr-08 Fri ### 0.945 ### ### 1,337,284 ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 1,196,483 0 ### ### 0.0
2022-Apr-06 Wed ### ### 0.945 0.945 2,368,587 1,119,157 8.5 8.5 0.1
2022-Apr-05 Tue 1 ### 1 ### 4,237,456 2,118,728 74.3 74.3 0.0
2022-Apr-04 Mon 0.985 ### 0.975 ### 5,715,828 ### 80.8 80.8 0.0
2022-Apr-01 Fri 0.955 ### 0.945 0.975 2,471,845 1,167,946 ### ### ###
2022-Mar-31 Thu ### 0.975 ### ### 2,230,623 1,087,428 ### ### 0.0
2022-Mar-30 Wed ### ### ### 0.945 26.4 26.4 0.1
2022-Mar-29 Tue ### ### 0.9525 ### 71.2 71.2 0.0
2022-Mar-28 Mon ### 1 ### ### 1,815,578 907,789 41.7 41.7 0.0
2022-Mar-25 Fri ### 1 ### ### 2,358,246 1,179,123 ### ### 0.0
2022-Mar-24 Thu 0.985 ### ### ### 34.8 34.8 0.0
2022-Mar-23 Wed ### ### 0.955 ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### 0.955 ### 3,868,172 1,847,052 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 4,133,858 0 86.3 86.3 0.0
2022-Mar-18 Fri ### ### ### ### 5,847,586 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 1,792,785 0 69.6 69.6 0.0
2022-Mar-16 Wed 0.88 ### 0.86 ### 3,052,947 ### 89.9 89.9 0.0
2022-Mar-15 Tue 0.925 0.925 0.885 ### 3,253,028 ### ### ### 0.0
2022-Mar-14 Mon 0.945 ### 0.925 0.945 2,653,953 1,227,453 67.5 67.5 0.1
2022-Mar-11 Fri 0.955 0.975 ### ### 27.4 27.4 0.0
2022-Mar-10 Thu ### ### 0.9575 ### ### ### 0.0
2022-Mar-09 Wed 1.025 1.045 1 ### 18.6 18.6 0.0
2022-Mar-08 Tue 0.985 ### ### ### ### ### 0.0
2022-Mar-07 Mon ### 0.985 0.945 0.975 88.7 88.7 ###
2022-Mar-04 Fri ### ### ### 0.925 5,741,824 0 ### ### ###
2022-Mar-03 Thu 0.955 ### ### ### 38.4 38.4 0.0
2022-Mar-02 Wed ### ### ### 0.975 ### ### ###
2022-Mar-01 Tue ### ### ### ### 4,358,873 0 72.4 72.4 0.0
2022-Feb-28 Mon ### ### ### 0.945 5,048,256 0 ### ### 0.1
2022-Feb-25 Fri ### ### ### ### 7,632,286 0 ### ### 0.0
2022-Feb-24 Thu ### 0.945 ### ### 4,416,881 2,086,976 90.4 90.4 0.0
2022-Feb-23 Wed ### ### 0.89 ### 4,457,589 1,983,627 ### ### 0.0
2022-Feb-22 Tue ### ### ### 0.925 ### ### ###
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### 0.955 ### 0.945 ### ### 0.1
2022-Feb-17 Thu ### ### ### 0.925 2,788,989 0 ### ### ###
2022-Feb-16 Wed 0.88 ### 0.875 0.89 74.7 74.7 ###
2022-Feb-15 Tue 0.87 ### 0.87 0.885 5,377,754 2,339,322 ### ### ###
2022-Feb-14 Mon 0.84 0.88 0.84 0.87 6,601,142 5,676,982 ### ### 0.1
2022-Feb-11 Fri 0.825 ### 0.8 0.81 1,697,479 ### ### ### 0.1
2022-Feb-10 Thu ### 0.83 0.8 0.83 ### ### ###
2022-Feb-09 Wed 0.79 0.82 0.79 ### 2,812,359 2,263,948 85.5 85.5 0.0
2022-Feb-08 Tue 0.785 ### 0.785 0.79 2,328,179 ### 66.0 66.0 ###
2022-Feb-07 Mon 0.78 0.785 0.76 0.785 1,575,052 1,216,727 ### ### ###
2022-Feb-04 Fri 0.77 0.785 0.755 0.775 1,295,323 ### ### ### 0.1
2022-Feb-03 Thu 0.775 0.7775 0.755 0.77 ### ### 0.1
2022-Feb-02 Wed 0.78 0.78 0.76 ### 23.5 23.5 0.0
2022-Feb-01 Tue 0.775 0.8125 0.77 0.775 ### ### 0.1
2022-Jan-31 Mon 0.75 0.77 0.73 0.77 1,972,550 ### ### ### 0.1
2022-Jan-28 Fri 0.75 0.755 0.71 0.75 3,575,247 ### 53.9 53.9 ###
2022-Jan-27 Thu 0.77 0.785 0.71 0.72 4,980,856 3,723,189 ### ### ###
2022-Jan-25 Tue 0.82 0.82 0.7575 0.77 4,705,424 ### ### ### 0.1
2022-Jan-24 Mon ### ### ### 0.82 40.7 40.7 0.1
2022-Jan-21 Fri 0.85 0.85 0.83 ### 1,687,456 ### ### ### 0.0
2022-Jan-20 Thu 0.84 ### ### 0.86 80.2 80.2 ###
2022-Jan-19 Wed 0.82 0.83 ### 0.81 ### ### 0.1
2022-Jan-18 Tue ### 0.82 ### 0.82 2,560,570 ### 71.0 71.0 0.1
2022-Jan-17 Mon ### 0.82 ### ### 1,004,974 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.83 ### 0.81 ### 2,191,447 ### 21.7 21.7 0.0
2022-Jan-13 Thu 0.83 0.85 ### 0.83 2,666,376 ### 65.4 65.4 ###
2022-Jan-12 Wed 0.84 0.84 0.825 0.83 24.3 24.3 ###
2022-Jan-11 Tue 0.85 0.85 ### 0.825 15.8 15.8 0.1
2022-Jan-10 Mon 0.82 0.85 0.82 0.85 90.8 90.8 ###
2022-Jan-07 Fri 0.8 0.84 ### 0.82 ### ### 0.1
2022-Jan-06 Thu 0.83 0.84 0.8 ### 1,929,520 ### ### ### 0.0
2022-Jan-05 Wed 0.845 ### 0.83 0.83 ### ### ###
2022-Jan-04 Tue 0.85 0.86 0.84 0.845 28.2 28.2 ###
2021-Dec-31 Fri 0.85 ### 0.845 0.845 793,487 335,248 29.3 29.3 ###
2021-Dec-30 Thu 0.87 0.87 0.84 0.85 ### ### ###
2021-Dec-29 Wed ### 0.87 ### 0.87 ### ### 0.1
2021-Dec-24 Fri 0.85 0.85 0.83 0.845 313,052 ### 24.7 24.7 ###
2021-Dec-23 Thu 0.84 0.845 ### 0.845 ### ### ###
2021-Dec-22 Wed 0.825 0.84 0.81 0.81 ### ### 0.1
2021-Dec-21 Tue 0.84 0.8425 0.82 0.825 21.7 21.7 0.1
2021-Dec-20 Mon 0.86 0.87 ### ### 1,424,320 619,579 25.3 25.3 0.0
2021-Dec-17 Fri 0.855 0.88 0.85 0.86 8,672,420 7,501,643 74.4 74.4 ###
2021-Dec-16 Thu 0.83 0.85 0.8175 ### 2,242,747 ### 73.9 73.9 0.0
2021-Dec-15 Wed 0.84 0.84 ### 0.83 2,588,458 1,087,152 38.6 38.6 ###
2021-Dec-14 Tue 0.85 ### 0.84 ### ### ### 0.0
2021-Dec-13 Mon 0.845 0.87 0.82 ### 3,879,288 ### 85.0 85.0 0.0
2021-Dec-10 Fri 0.79 0.845 0.77 0.845 4,779,043 3,859,077 96.3 96.3 ###
2021-Dec-09 Thu 0.8 ### 0.7925 ### ### ### 0.0
2021-Dec-08 Wed 0.775 0.8 0.775 0.79 ### ### ###
2021-Dec-07 Tue 0.78 0.785 0.76 0.77 3,004,971 2,321,340 ### ### 0.1
2021-Dec-06 Mon 0.76 ### 0.76 0.79 3,969,320 1,508,341 ### ### ###
2021-Dec-03 Fri 0.78 0.78 0.745 0.755 3,991,655 ### ### ### ###
2021-Dec-02 Thu ### ### 0.76 ### 4,020,456 1,527,773 ### ### 0.0
2021-Dec-01 Wed 0.8 0.83 0.79 0.82 4,949,258 ### 88.9 88.9 0.1
2021-Nov-30 Tue 0.79 0.8025 0.785 ### 65.6 65.6 0.0
2021-Nov-29 Mon 0.82 0.825 0.78 0.78 ### ### 0.1
2021-Nov-26 Fri 0.83 0.83 ### 0.81 4,464,075 ### ### ### 0.1
2021-Nov-25 Thu ### 0.85 0.8125 0.82 5,125,858 ### 26.5 26.5 0.1
2021-Nov-24 Wed 0.84 0.85 0.825 ### 39.8 39.8 0.0
2021-Nov-23 Tue 0.86 0.8675 0.84 0.84 24.8 24.8 ###
2021-Nov-22 Mon ### ### 0.875 0.88 ### ### 0.1
2021-Nov-19 Fri 0.955 0.955 ### 0.925 7,396,477 ### 16.7 16.7 ###
2021-Nov-18 Thu ### 0.975 ### ### 95.7 95.7 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue 1 ### 0.975 1 ### ### ###
2021-Nov-15 Mon ### ### ### ### 1,832,620 0 86.4 86.4 0.0
2021-Nov-12 Fri 1 ### 0.975 ### 2,603,126 1,269,023 18.4 18.4 0.0
2021-Nov-11 Thu ### 1 ### ### 4,830,826 ### 91.3 91.3 0.0
2021-Nov-10 Wed 0.945 0.955 0.925 ### 1,903,774 1,789,547 44.2 44.2 0.0
2021-Nov-09 Tue ### ### ### ### 4,087,153 0 89.7 89.7 0.0
2021-Nov-08 Mon ### ### 0.86 ### 97.9 97.9 0.0
2021-Nov-05 Fri 0.85 0.87 0.84 0.85 67.6 67.6 ###
2021-Nov-04 Thu 0.85 0.855 0.845 0.85 2,394,277 ### ### ### ###
2021-Nov-03 Wed ### 0.875 0.85 ### 1,489,575 1,284,758 ### ### 0.0
2021-Nov-02 Tue 0.86 ### 0.845 0.855 ### ### ###
2021-Nov-01 Mon 0.85 ### 0.85 0.86 81.5 81.5 ###
2021-Oct-29 Fri 0.86 0.8875 0.85 0.86 4,872,882 ### ### ### ###
2021-Oct-28 Thu 0.87 0.87 0.84 0.845 ### ### ###
2021-Oct-27 Wed 0.87 0.8725 0.8575 0.87 73.6 73.6 0.1
2021-Oct-26 Tue 0.86 0.875 0.86 0.87 79.7 79.7 0.1
2021-Oct-25 Mon 0.855 0.87 0.85 0.855 68.3 68.3 ###
2021-Oct-22 Fri 0.85 ### ### 0.86 79.6 79.6 ###
2021-Oct-21 Thu 0.87 0.875 0.85 0.85 ### ### ###
2021-Oct-20 Wed 0.87 0.87 0.85 0.86 2,152,841 1,851,443 30.0 30.0 ###
2021-Oct-19 Tue 0.89 0.89 0.86 0.87 18.6 18.6 0.1
2021-Oct-18 Mon 0.86 0.89 0.855 ### 73.4 73.4 0.0
2021-Oct-15 Fri ### ### 0.86 ### ### ### 0.0
2021-Oct-14 Thu 0.925 ### ### ### 6,317,442 0 15.0 15.0 0.0
2021-Oct-13 Wed 0.875 ### 0.87 ### 3,241,044 1,409,854 ### ### 0.0
2021-Oct-12 Tue 0.87 0.885 ### 0.87 1,781,724 ### ### ### 0.1
2021-Oct-11 Mon 0.87 0.87 0.85 0.87 66.3 66.3 0.1
2021-Oct-08 Fri ### 0.875 0.85 0.87 2,172,175 ### 69.5 69.5 0.1
2021-Oct-07 Thu 0.86 0.87 0.845 0.855 2,990,426 ### 29.6 29.6 ###
2021-Oct-06 Wed 0.845 0.875 0.83 0.855 81.2 81.2 ###
2021-Oct-05 Tue ### 0.855 0.83 0.84 2,445,351 ### 79.0 79.0 ###
2021-Oct-04 Mon 0.85 0.85 0.825 0.83 22.4 22.4 ###
2021-Oct-01 Fri 0.84 0.86 0.825 0.83 3,270,447 2,755,351 31.4 31.4 ###
2021-Sep-30 Thu 0.82 0.86 0.82 0.845 4,835,755 ### ### ### ###
2021-Sep-29 Wed 0.8 ### 0.79 0.83 ### ### ###
2021-Sep-28 Tue 0.82 0.8275 0.79 0.8 ### ### 0.1
2021-Sep-27 Mon ### 0.8375 ### 0.82 2,544,342 1,065,443 ### ### 0.1
2021-Sep-24 Fri 0.84 0.845 ### 0.825 ### ### 0.1
2021-Sep-23 Thu 0.845 0.855 0.83 0.855 68.3 68.3 ###
2021-Sep-22 Wed 0.84 0.8525 ### 0.83 ### ### ###
2021-Sep-21 Tue 0.78 0.84 0.775 0.83 94.0 94.0 ###
2021-Sep-20 Mon ### ### ### 0.78 6,170,073 0 ### ### 0.1
2021-Sep-17 Fri 0.83 0.83 0.81 ### 24.0 24.0 0.0
2021-Sep-16 Thu 0.84 0.8475 0.83 ### 33.2 33.2 0.0
2021-Sep-15 Wed 0.85 ### ### ### 3,425,886 0 ### ### 0.0
2021-Sep-14 Tue 0.85 0.875 ### 0.845 ### ### ###
2021-Sep-13 Mon 0.825 0.855 0.825 0.85 ### ### ###
2021-Sep-10 Fri 0.83 ### 0.825 0.825 8,392,477 ### 27.4 27.4 0.1
2021-Sep-09 Thu 0.84 0.85 ### 0.83 5,978,083 2,540,685 ### ### ###
2021-Sep-08 Wed 0.845 0.8525 0.83 0.845 68.2 68.2 ###
2021-Sep-07 Tue 0.86 0.87 0.85 0.85 6,421,446 5,522,443 ### ### ###
2021-Sep-06 Mon 0.87 0.87 0.85 0.855 25.8 25.8 ###
2021-Sep-03 Fri ### 0.88 0.84 0.855 ### ### ###
2021-Sep-02 Thu 0.945 0.945 0.945 0.945 0 0.1
2021-Sep-01 Wed ### ### ### 0.945 3,550,340 0 ### ### 0.1
2021-Aug-31 Tue 0.985 ### 0.955 ### 20.6 20.6 0.0
2021-Aug-30 Mon 0.975 ### ### 0.985 2,269,225 0 ### ### ###
2021-Aug-27 Fri ### ### ### ### 1,178,728 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 28.8 28.8 0.0
2021-Aug-25 Wed ### 0.9725 ### ### ### ### 0.0
2021-Aug-24 Tue ### 0.975 ### 0.955 ### ### 0.1
2021-Aug-23 Mon 0.89 0.925 0.88 ### 87.0 87.0 0.0
2021-Aug-20 Fri ### ### ### 0.88 2,550,574 0 ### ### 0.1
2021-Aug-19 Thu ### ### ### ### 2,068,172 0 74.2 74.2 0.0
2021-Aug-18 Wed ### ### ### ### 3,585,747 0 34.2 34.2 0.0
2021-Aug-17 Tue ### ### ### ### 1,637,653 0 46.7 46.7 0.0
2021-Aug-16 Mon ### ### ### ### 3,091,622 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 2,058,285 0 ### ### 0.0
2021-Aug-12 Thu ### ### 0.945 0.945 16.7 16.7 0.1
2021-Aug-11 Wed ### ### ### ### 2,956,572 0 ### ### 0.0
2021-Aug-10 Tue 0.985 0.985 ### ### 1,355,354 ### ### ### 0.0
2021-Aug-09 Mon ### ### ### 0.985 ### ### ###
2021-Aug-06 Fri ### ### 1.025 1.025 1,172,580 600,947 12.0 12.0 ###
2021-Aug-05 Thu ### ### 1.055 1.055 15.7 15.7 0.1
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue 1.085 ### 1.075 ### 3,689,786 1,983,259 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### 1.025 ### ### ### ### 0.0
2021-Jul-29 Thu 0.945 1 0.945 1 94.4 94.4 ###
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.945 ### ### 0.945 ### ### 0.1
2021-Jul-26 Mon ### ### 0.925 ### 10.9 10.9 0.0
2021-Jul-23 Fri ### ### 0.955 0.975 29.2 29.2 ###
2021-Jul-22 Thu ### 1.0075 ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### 0.955 ### ### 0.1
2021-Jul-20 Tue ### ### ### 0.955 4,106,375 0 ### ### 0.1
2021-Jul-19 Mon ### ### ### ### 5.3 5.3 0.0
2021-Jul-16 Fri 1.125 ### 1.025 1.025 ### ### ###
2021-Jul-15 Thu 1.045 1.125 ### 1.125 4,910,149 2,761,958 96.9 96.9 ###
2021-Jul-14 Wed ### 1.045 ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon 1 1.0175 ### ### 4,052,344 ### ### ### 0.0
2021-Jul-09 Fri 1 ### 0.975 0.985 1,755,075 ### 28.9 28.9 ###
2021-Jul-08 Thu 1 ### ### 1 3,464,083 0 ### ### ###
2021-Jul-07 Wed ### 1 ### 1 2,047,973 1,023,986 ### ### ###
2021-Jul-06 Tue 0.955 0.975 0.955 0.975 4,864,041 ### ### ### ###
2021-Jul-05 Mon 0.955 ### 0.945 ### ### ### 0.0
2021-Jul-02 Fri ### 0.975 ### ### 1,709,386 833,325 ### ### 0.0
2021-Jul-01 Thu ### ### ### 0.955 ### ### 0.1
2021-Jun-30 Wed ### ### ### ### 3,534,827 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### 0.975 ### 3,971,587 1,936,148 27.4 27.4 0.0
2021-Jun-25 Fri ### ### 0.955 ### 4,414,850 ### 93.4 93.4 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed 0.88 0.925 ### 0.925 6,870,747 3,177,720 ### ### ###
2021-Jun-22 Tue 0.86 ### 0.86 0.88 2,583,424 1,110,872 ### ### 0.1
2021-Jun-21 Mon ### ### ### 0.86 ### ### ###
2021-Jun-18 Fri 0.79 0.87 0.79 0.87 6,112,476 5,073,355 97.8 97.8 0.1
2021-Jun-17 Thu 0.8 0.82 0.78 0.81 86.5 86.5 0.1
2021-Jun-16 Wed 0.84 0.875 0.84 0.84 3,577,475 3,067,684 ### ### ###
2021-Jun-15 Tue 0.84 0.84 0.81 0.83 36.7 36.7 ###
2021-Jun-11 Fri 0.78 ### 0.78 0.83 94.8 94.8 ###
2021-Jun-10 Thu 0.78 0.81 0.77 0.77 26.7 26.7 0.1
2021-Jun-09 Wed ### 0.8 0.76 0.79 6,206,728 4,841,247 37.4 37.4 ###
2021-Jun-08 Tue 0.82 0.82 0.78 0.8 ### ### 0.1
2021-Jun-07 Mon 0.83 0.84 0.785 0.79 ### ### ###
2021-Jun-04 Fri 0.825 0.83 0.785 ### ### ### 0.0
2021-Jun-03 Thu ### 0.88 ### ### 4,000,956 1,760,420 11.6 11.6 0.0
2021-Jun-02 Wed ### 0.875 ### 0.87 3,189,686 1,395,487 64.6 64.6 0.1
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon 0.945 ### ### ### 14.9 14.9 0.0
2021-May-28 Fri ### ### ### ### 29.7 29.7 0.0
2021-May-27 Thu 0.955 0.955 ### ### ### ### 0.0
2021-May-26 Wed 0.955 0.975 ### ### 69.9 69.9 0.0
2021-May-25 Tue ### ### ### ### 2,989,752 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### 0.945 2,584,529 0 94.7 94.7 0.1
2021-May-21 Fri ### 0.925 0.88 0.88 ### ### 0.1
2021-May-20 Thu 0.87 ### ### 0.89 80.5 80.5 ###
2021-May-19 Wed 0.89 ### ### 0.87 ### ### 0.1
2021-May-18 Tue ### ### 0.885 0.885 3,282,584 1,452,543 ### ### ###
2021-May-17 Mon ### ### ### ### 2,198,947 0 ### ### 0.0
2021-May-14 Fri 0.86 0.86 ### ### 7.3 7.3 0.0
2021-May-13 Thu ### 0.87 0.8175 0.855 4,370,381 ### ### ### ###
2021-May-12 Wed ### 0.9125 0.8725 0.885 ### ### ###
2021-May-11 Tue ### ### ### ### 14.4 14.4 0.0
2021-May-10 Mon ### ### ### ### 3,026,085 0 31.3 31.3 0.0
2021-May-07 Fri 0.955 ### ### ### ### ### 0.0
2021-May-06 Thu 0.955 ### ### 0.945 2,683,958 0 ### ### 0.1
2021-May-05 Wed ### ### ### 0.955 1,763,359 0 ### ### 0.1
2021-May-04 Tue ### ### ### 0.925 39.1 39.1 ###
2021-May-03 Mon ### 0.945 ### ### 1,290,026 ### ### ### 0.0
2021-Apr-30 Fri 0.945 ### 0.925 ### 1,954,242 ### 41.8 41.8 0.0
2021-Apr-29 Thu 0.945 ### ### ### 2,074,528 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 1,569,145 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### 0.955 ### ### 0.1
2021-Apr-23 Fri ### ### ### ### 2,837,855 0 72.0 72.0 0.0
2021-Apr-22 Thu ### ### ### ### 3,337,326 0 ### ### 0.0
2021-Apr-21 Wed 0.975 1 ### 1 2,961,383 ### ### ### ###
2021-Apr-20 Tue ### ### 0.955 0.975 1,947,240 ### ### ### ###
2021-Apr-19 Mon ### ### 0.9325 ### ### ### 0.0
2021-Apr-16 Fri ### 0.945 ### ### ### ### 0.0
2021-Apr-15 Thu ### ### 0.8675 0.89 2,196,573 ### ### ### ###
2021-Apr-14 Wed ### ### ### 0.88 ### ### 0.1
2021-Apr-13 Tue ### ### 0.855 0.855 1,823,489 779,541 ### ### ###
2021-Apr-12 Mon ### ### 0.8675 0.875 1,766,242 ### ### ### 0.1
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu 0.88 ### 0.875 ### 1,730,744 ### ### ### 0.0
2021-Apr-07 Wed 0.87 0.88 0.845 0.87 ### ### 0.1
2021-Apr-06 Tue 0.83 ### 0.82 ### ### ### 0.0
2021-Apr-01 Thu 0.785 0.86 0.785 0.81 ### ### 0.1
2021-Mar-31 Wed ### 0.84 0.775 0.78 2,719,922 ### 11.6 11.6 0.1
2021-Mar-30 Tue ### 0.8675 0.8175 0.82 2,706,421 2,280,159 40.5 40.5 0.1
2021-Mar-29 Mon 0.86 0.87 0.83 0.83 1,530,488 ### 19.1 19.1 ###
2021-Mar-26 Fri 0.875 0.885 0.855 0.87 1,521,280 ### 28.5 28.5 0.1
2021-Mar-25 Thu 0.88 ### ### 0.875 1,666,272 0 ### ### 0.1
2021-Mar-24 Wed ### ### 0.89 0.89 2,036,888 ### 16.7 16.7 ###
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon 0.87 ### 0.85 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 07:59:29 thru 2026-04-15 07:59:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000