Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-08 04:18:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for BGL .. Tuesday 7th April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

640 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 937,656 0 90.0 90.0 0.0
2016-Dec-08 Thu 0.925 0.945 ### ### 71.8 71.8 0.0
2016-Dec-07 Wed ### 0.955 0.925 0.925 1,763,889 1,658,055 16.8 16.8 ###
2016-Dec-06 Tue ### ### ### 0.925 77.4 77.4 ###
2016-Dec-05 Mon ### ### ### ### 408,170 0 ### ### 0.0
2016-Dec-02 Fri ### 0.955 ### 0.945 38.0 38.0 0.1
2016-Dec-01 Thu ### ### ### ### 604,584 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 415,446 0 79.8 79.8 0.0
2016-Nov-29 Tue ### ### ### ### 209,581 0 74.9 74.9 0.0
2016-Nov-28 Mon 0.975 0.975 ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### 0.975 375,685 0 72.4 72.4 ###
2016-Nov-24 Thu ### 0.985 ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### 0.975 1,031,841 0 ### ### ###
2016-Nov-22 Tue ### 0.975 ### 0.975 79.7 79.7 ###
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### 1 ### 0.975 1,232,780 ### ### ### ###
2016-Nov-17 Thu 0.985 ### ### ### 1,018,154 0 71.2 71.2 0.0
2016-Nov-16 Wed 0.985 1 0.985 0.985 127,175 126,221 72.7 72.7 ###
2016-Nov-15 Tue ### ### 0.985 1 ### ### ###
2016-Nov-14 Mon ### ### ### ### 77.6 77.6 0.0
2016-Nov-11 Fri 1 ### 1 ### 11,639,781 ### 82.6 82.6 0.0
2016-Nov-10 Thu 1 ### ### 1 544,625 0 ### ### ###
2016-Nov-09 Wed 1 1.025 ### ### 653,723 ### ### ### 0.0
2016-Nov-08 Tue 1 ### 1 ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### ### ### 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### 1.025 30.0 30.0 ###
2016-Nov-02 Wed ### ### 1.025 ### 470,571 ### 80.1 80.1 0.0
2016-Nov-01 Tue ### 1.045 1.025 ### 618,843 ### ### ### 0.0
2016-Oct-31 Mon 1.025 ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### 1.025 625,046 0 ### ### ###
2016-Oct-27 Thu ### ### 1.047 1.055 ### ### 0.1
2016-Oct-26 Wed ### ### 1.045 ### ### ### 0.0
2016-Oct-25 Tue ### 1.075 1.055 ### 641,881 ### 78.3 78.3 0.0
2016-Oct-24 Mon 1.055 ### ### ### 910,684 0 80.0 80.0 0.0
2016-Oct-21 Fri ### ### ### 1.055 ### ### 0.1
2016-Oct-20 Thu ### ### ### ### 915,349 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 1,615,441 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### 1.025 592,222 0 79.8 79.8 ###
2016-Oct-17 Mon ### ### 1 ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### 1 ### 78.8 78.8 0.0
2016-Oct-12 Wed ### ### ### ### 635,928 0 20.3 20.3 0.0
2016-Oct-11 Tue 1.045 ### ### 1.045 851,622 0 70.9 70.9 0.1
2016-Oct-10 Mon ### ### ### ### 27.6 27.6 0.0
2016-Oct-07 Fri ### ### ### ### 311,042 0 27.8 27.8 0.0
2016-Oct-06 Thu ### ### 1.045 ### ### ### 0.0
2016-Oct-05 Wed ### ### 1.042 ### 81.9 81.9 0.0
2016-Oct-04 Tue ### ### ### ### 322,941 0 24.3 24.3 0.0
2016-Oct-03 Mon ### ### 1.055 ### ### ### 0.0
2016-Sep-30 Fri ### 1.075 1.055 1.055 314,580 335,027 ### ### 0.1
2016-Sep-29 Thu ### ### ### 1.075 74.2 74.2 ###
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### 1.055 1.055 20.7 20.7 0.1
2016-Sep-26 Mon 1.085 ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### 1.085 88.2 88.2 0.1
2016-Sep-22 Thu ### 1.055 ### 1.055 ### ### 0.1
2016-Sep-21 Wed ### ### 1.045 ### ### ### 0.0
2016-Sep-20 Tue ### 1.055 ### 1.055 1,406,754 ### 86.5 86.5 0.1
2016-Sep-19 Mon ### ### ### ### 873,524 0 ### ### 0.0
2016-Sep-16 Fri 1.055 ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### 1.055 4,851,778 0 ### ### 0.1
2016-Sep-14 Wed ### ### ### ### ### ### 0.0
2016-Sep-13 Tue 0.83 0.855 0.83 0.84 ### ### ###
2016-Sep-12 Mon 0.845 0.845 0.81 0.825 573,648 ### 22.0 22.0 0.1
2016-Sep-09 Fri 0.85 0.86 0.82 0.83 338,078 283,985 14.5 14.5 ###
2016-Sep-08 Thu 0.87 0.87 0.85 0.85 190,228 ### 17.0 17.0 ###
2016-Sep-07 Wed ### ### ### ### 584,875 0 8.8 8.8 0.0
2016-Sep-06 Tue 0.87 ### 0.86 ### 806,345 346,728 ### ### 0.0
2016-Sep-05 Mon 0.87 0.875 0.86 0.86 629,927 ### ### ### ###
2016-Sep-02 Fri 0.84 ### ### 0.85 ### ### ###
2016-Sep-01 Thu 0.825 0.84 0.82 0.83 1,266,746 ### ### ### ###
2016-Aug-31 Wed 0.78 ### 0.78 ### ### ### 0.0
2016-Aug-30 Tue 0.78 0.78 0.76 0.775 451,941 ### 28.6 28.6 0.1
2016-Aug-29 Mon 0.75 0.775 0.75 0.775 1,430,675 1,090,889 ### ### 0.1
2016-Aug-26 Fri ### 0.745 ### 0.71 1,158,771 431,642 87.7 87.7 ###
2016-Aug-25 Thu ### 0.71 ### ### 176,283 62,580 ### ### 0.0
2016-Aug-24 Wed 0.7 ### ### ### 183,627 0 79.4 79.4 0.0
2016-Aug-23 Tue 0.72 0.72 ### ### 639,974 ### ### ### 0.0
2016-Aug-22 Mon 0.71 0.72 0.71 0.72 273,229 195,358 85.8 85.8 ###
2016-Aug-19 Fri 0.7 ### 0.7 ### ### ### 0.0
2016-Aug-18 Thu ### ### ### 0.7 80.5 80.5 ###
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### 0.7 ### ### 286,386 ### 25.2 25.2 0.0
2016-Aug-15 Mon 0.7 0.7 ### ### 171,178 ### ### ### 0.0
2016-Aug-12 Fri ### 0.7 0.685 ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### 0.7 ### 0.7 ### ### ###
2016-Aug-09 Tue 0.685 0.685 0.675 ### 105,726 ### ### ### 0.0
2016-Aug-08 Mon ### ### ### 0.685 152,282 0 77.7 77.7 0.0
2016-Aug-05 Fri ### 0.685 ### 0.672 249,846 85,572 ### ### 0.0
2016-Aug-04 Thu ### 0.7 ### ### 143,877 50,356 ### ### 0.0
2016-Aug-03 Wed 0.675 ### ### ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 19.7 19.7 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### 0.685 ### ### 0.0
2016-Jul-28 Thu ### ### ### 0.7 92.1 92.1 ###
2016-Jul-27 Wed ### 0.71 ### ### 9.8 9.8 0.0
2016-Jul-26 Tue 0.73 0.73 ### ### 13.5 13.5 0.0
2016-Jul-25 Mon 0.72 0.72 0.71 0.72 391,984 ### ### ### ###
2016-Jul-22 Fri 0.72 0.72 ### 0.72 72.3 72.3 ###
2016-Jul-21 Thu 0.725 0.725 0.72 0.72 281,578 203,440 ### ### ###
2016-Jul-20 Wed 0.72 0.72 0.72 0.72 436,653 ### 61.4 61.4 ###
2016-Jul-19 Tue 0.725 0.73 ### ### 23.2 23.2 0.0
2016-Jul-18 Mon ### 0.73 ### 0.725 560,579 ### ### ### ###
2016-Jul-15 Fri ### 0.72 ### 0.7 969,950 349,182 ### ### ###
2016-Jul-14 Thu ### 0.72 ### ### ### ### 0.0
2016-Jul-13 Wed 0.685 ### ### ### 205,120 0 25.9 25.9 0.0
2016-Jul-12 Tue 0.685 ### ### 0.685 ### ### 0.0
2016-Jul-11 Mon 0.685 0.685 0.675 0.685 201,284 136,873 64.7 64.7 0.0
2016-Jul-08 Fri 0.675 0.675 ### ### 227,548 ### 17.4 17.4 0.0
2016-Jul-07 Thu 0.655 0.675 0.645 ### 85.2 85.2 0.0
2016-Jul-06 Wed ### ### ### 0.645 458,326 0 10.1 10.1 ###
2016-Jul-05 Tue ### 0.685 ### ### 432,186 148,023 ### ### 0.0
2016-Jul-04 Mon ### 0.71 ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue 0.59 ### 0.59 ### 205,456 ### 88.1 88.1 0.0
2016-Jun-27 Mon ### ### ### ### 111,272 0 63.5 63.5 0.0
2016-May-27 Fri 0.56 0.625 0.56 ### 96.4 96.4 0.0
2016-May-26 Thu ### 0.57 ### 0.54 ### ### 0.0
2016-May-25 Wed 0.52 0.54 0.52 0.54 324,853 172,172 92.3 92.3 0.0
2016-May-24 Tue 0.52 0.522 ### ### 549,653 143,459 30.5 30.5 0.0
2016-May-23 Mon 0.525 0.525 0.5 ### 19.9 19.9 0.0
2016-May-20 Fri 0.555 0.555 0.525 0.525 5.2 5.2 0.0
2016-May-19 Thu 0.57 0.575 0.55 0.55 16.0 16.0 ###
2016-May-18 Wed 0.57 0.575 ### 0.57 203,783 58,587 74.9 74.9 ###
2016-May-17 Tue 0.58 0.58 0.57 0.575 ### ### ###
2016-May-16 Mon 0.585 ### 0.57 0.57 17.4 17.4 ###
2016-May-13 Fri 0.585 0.587 0.57 0.58 29.9 29.9 ###
2016-May-12 Thu 0.58 ### 0.58 0.59 80.7 80.7 0.0
2016-May-11 Wed ### ### 0.585 0.59 721,121 210,927 ### ### 0.0
2016-May-10 Tue 0.57 0.59 ### 0.59 269,826 ### ### ### 0.0
2016-May-09 Mon 0.585 0.585 0.57 0.57 14.5 14.5 ###
2016-May-06 Fri ### ### 0.57 0.58 529,182 ### 9.7 9.7 ###
2016-May-05 Thu ### ### 0.59 0.59 ### ### 0.0
2016-May-04 Wed 0.575 ### 0.57 ### 445,749 ### 90.9 90.9 0.0
2016-May-03 Tue 0.58 0.59 0.575 0.575 783,573 ### ### ### ###
2016-May-02 Mon 0.585 0.59 0.58 0.585 176,186 ### 65.4 65.4 ###
2016-Apr-29 Fri ### ### 0.585 0.585 432,876 ### 10.8 10.8 ###
2016-Apr-28 Thu ### ### ### ### 26.1 26.1 0.0
2016-Apr-27 Wed ### ### ### ### 111,174 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 146,773 0 33.9 33.9 0.0
2016-Apr-22 Fri ### ### ### ### 206,557 0 29.6 29.6 0.0
2016-Apr-21 Thu ### ### ### ### 109,245 0 ### ### 0.0
2016-Apr-20 Wed 0.625 0.625 ### ### 87,572 ### 14.5 14.5 0.0
2016-Apr-19 Tue ### ### ### ### 155,229 0 72.7 72.7 0.0
2016-Apr-18 Mon 0.625 ### ### ### 356,185 0 10.2 10.2 0.0
2016-Apr-15 Fri ### 0.625 ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 302,928 0 ### ### 0.0
2016-Apr-12 Tue ### ### 0.625 ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 269,324 0 79.5 79.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu 0.645 ### 0.625 0.625 198,823 ### 10.6 10.6 0.0
2016-Apr-06 Wed ### 0.655 ### ### 107,385 ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 156,145 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### 0.675 87.1 87.1 0.0
2016-Mar-31 Thu ### 0.685 ### ### 184,245 ### 11.9 11.9 0.0
2016-Mar-30 Wed ### 0.682 ### 0.675 177,346 60,474 84.6 84.6 0.0
2016-Mar-29 Tue ### 0.685 0.655 ### 234,270 ### 18.1 18.1 0.0
2016-Mar-24 Thu ### ### ### ### 381,987 0 19.3 19.3 0.0
2016-Mar-23 Wed ### 0.7 ### ### 87.0 87.0 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### 0.57 0.585 15.4 15.4 ###
2016-Mar-18 Fri 0.625 ### ### ### 10.3 10.3 0.0
2016-Mar-17 Thu ### ### ### ### 409,471 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### 0.625 ### ### 0.0
2016-Mar-15 Tue ### ### ### 0.625 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 217,089 0 75.7 75.7 0.0
2016-Mar-11 Fri 0.645 ### ### ### 17.0 17.0 0.0
2016-Mar-10 Thu ### 0.655 ### ### 479,845 157,149 ### ### 0.0
2016-Mar-09 Wed ### ### 0.645 ### ### ### 0.0
2016-Mar-08 Tue ### 0.685 ### ### 271,383 92,948 ### ### 0.0
2016-Mar-07 Mon 0.655 ### ### 0.655 ### ### ###
2016-Mar-04 Fri ### 0.675 ### ### ### ### 0.0
2016-Mar-03 Thu 0.655 ### ### ### 540,423 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### 0.655 0.655 7.5 7.5 ###
2016-Feb-29 Mon 0.74 0.74 ### ### 450,078 166,528 ### ### 0.0
2016-Feb-26 Fri 0.77 0.8 ### 0.7 ### ### ###
2016-Feb-25 Thu 0.77 0.785 0.77 0.77 150,659 ### 75.2 75.2 0.1
2016-Feb-24 Wed ### 0.78 ### 0.77 80.3 80.3 0.1
2016-Feb-23 Tue 0.75 0.77 0.75 0.76 170,772 129,786 78.6 78.6 0.1
2016-Feb-22 Mon 0.74 0.76 0.74 0.75 179,887 ### ### ### ###
2016-Feb-19 Fri ### 0.78 ### ### ### ### 0.0
2016-Feb-18 Thu 0.745 0.76 0.73 0.75 ### ### ###
2016-Feb-17 Wed 0.73 ### 0.725 0.73 111,020 40,244 ### ### 0.1
2016-Feb-16 Tue 0.74 0.75 ### 0.72 166,175 ### ### ### ###
2016-Feb-15 Mon 0.75 0.75 ### ### ### ### 0.0
2016-Feb-12 Fri 0.76 0.76 0.725 0.75 ### ### ###
2016-Feb-11 Thu 0.76 0.76 0.75 0.76 64.4 64.4 0.1
2016-Feb-10 Wed ### 0.77 0.75 0.76 371,152 282,075 44.1 44.1 0.1
2016-Feb-09 Tue 0.79 0.79 ### ### ### ### 0.0
2016-Feb-08 Mon 0.77 0.785 0.76 0.78 ### ### 0.1
2016-Feb-05 Fri ### 0.77 0.755 ### 92,144 70,259 67.8 67.8 0.0
2016-Feb-04 Thu 0.76 0.77 0.76 0.76 39,155 29,953 67.0 67.0 0.1
2016-Feb-03 Wed 0.75 0.775 0.75 0.76 85.1 85.1 0.1
2016-Feb-02 Tue ### 0.77 0.75 0.75 22.2 22.2 ###
2016-Feb-01 Mon 0.79 0.79 0.75 0.75 103,455 ### ### ### ###
2016-Jan-29 Fri 0.78 0.79 0.76 0.78 307,158 238,047 68.3 68.3 0.1
2016-Jan-28 Thu 0.77 0.785 0.77 0.775 30,389 23,627 ### ### 0.1
2016-Jan-27 Wed 0.77 0.785 0.75 0.76 26.5 26.5 0.1
2016-Jan-25 Mon 0.76 0.775 0.755 0.77 ### ### 0.1
2016-Jan-22 Fri 0.76 0.76 0.755 0.755 22.4 22.4 ###
2016-Jan-21 Thu 0.79 0.79 0.76 0.76 11.4 11.4 0.1
2016-Jan-20 Wed 0.81 0.81 0.79 0.79 ### ### ###
2016-Jan-19 Tue 0.8 0.81 0.8 0.8 209,828 ### 62.0 62.0 0.1
2016-Jan-18 Mon 0.775 0.8 0.77 0.8 175,141 137,485 ### ### 0.1
2016-Jan-15 Fri 0.78 0.8 0.78 0.78 124,986 ### ### ### 0.1
2016-Jan-14 Thu 0.77 ### ### ### 158,650 0 28.9 28.9 0.0
2016-Jan-13 Wed 0.8 0.81 0.77 0.785 20.9 20.9 ###
2016-Jan-12 Tue 0.8 ### 0.79 0.79 166,586 ### 26.1 26.1 ###
2016-Jan-11 Mon 0.82 0.82 0.78 ### ### ### 0.0
2016-Jan-08 Fri ### 0.83 0.75 0.83 ### ### ###
2016-Jan-07 Thu 0.79 0.79 0.75 0.77 ### ### 0.1
2016-Jan-06 Wed ### 0.82 ### 0.8 208,045 ### ### ### 0.1
2016-Jan-05 Tue 0.81 0.82 ### ### 88,157 36,144 80.1 80.1 0.0
2016-Jan-04 Mon 0.81 0.855 0.81 0.81 313,273 ### 68.3 68.3 0.1
2015-Dec-31 Thu ### ### ### 0.81 78.3 78.3 0.1
2015-Dec-30 Wed 0.73 0.79 0.73 0.785 274,955 ### 96.3 96.3 ###
2015-Dec-29 Tue 0.71 0.725 0.71 0.725 ### ### ###
2015-Dec-24 Thu 0.73 0.73 0.71 0.71 399,677 ### 8.1 8.1 ###
2015-Dec-23 Wed 0.745 0.745 0.73 0.73 ### ### 0.1
2015-Dec-22 Tue 0.76 0.76 0.745 0.745 31,453 ### 16.9 16.9 ###
2015-Dec-21 Mon 0.76 ### 0.745 0.76 234,729 ### ### ### 0.1
2015-Dec-18 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
2015-Dec-17 Thu 0.8 0.81 0.77 0.78 225,521 ### 14.6 14.6 0.1
2015-Dec-16 Wed 0.77 ### 0.77 0.79 20,424 ### ### ### ###
2015-Dec-15 Tue 0.8 0.82 0.77 0.77 ### ### 0.1
2015-Dec-14 Mon 0.76 ### 0.76 0.79 ### ### ###
2015-Dec-11 Fri 0.77 0.79 ### 0.78 209,143 ### ### ### 0.1
2015-Dec-10 Thu 0.77 0.78 0.725 0.78 447,248 336,554 85.2 85.2 0.1
2015-Dec-09 Wed 0.82 0.825 ### 0.775 480,843 198,347 ### ### 0.1
2015-Dec-08 Tue 0.86 0.86 0.825 0.825 13.6 13.6 0.1
2015-Dec-07 Mon 0.86 0.87 0.85 0.86 80.7 80.7 ###
2015-Dec-04 Fri 0.87 0.87 0.86 0.86 112,087 96,955 ### ### ###
2015-Dec-03 Thu ### 0.872 0.86 0.87 252,625 218,773 ### ### 0.1
2015-Dec-02 Wed ### 0.875 0.86 0.86 30.1 30.1 ###
2015-Dec-01 Tue ### 0.875 0.855 0.86 ### ### ###
2015-Nov-30 Mon 0.87 0.875 ### 0.87 99,882 ### 74.3 74.3 0.1
2015-Nov-27 Fri 0.875 0.875 0.86 ### 136,886 118,748 ### ### 0.0
2015-Nov-26 Thu 0.87 0.875 ### 0.87 204,187 ### ### ### 0.1
2015-Nov-25 Wed 0.87 0.875 ### ### 35.9 35.9 0.0
2015-Nov-24 Tue 0.885 0.885 ### 0.87 212,147 93,875 20.9 20.9 0.1
2015-Nov-23 Mon ### ### 0.875 0.885 ### ### ###
2015-Nov-20 Fri 0.885 ### 0.885 0.89 1,100,923 487,158 76.1 76.1 ###
2015-Nov-19 Thu 0.885 ### 0.875 ### 155,151 67,878 75.5 75.5 0.0
2015-Nov-18 Wed 0.89 0.89 0.885 0.885 ### ### ###
2015-Nov-17 Tue 0.86 ### 0.86 0.89 90.2 90.2 ###
2015-Nov-16 Mon 0.86 ### 0.85 0.86 ### ### ###
2015-Nov-13 Fri 0.89 ### ### 0.87 444,578 0 17.2 17.2 0.1
2015-Nov-12 Thu ### ### 0.89 ### 29.1 29.1 0.0
2015-Nov-11 Wed ### 0.925 ### 0.925 245,177 ### ### ### ###
2015-Nov-10 Tue ### ### ### ### 140,787 0 ### ### 0.0
2015-Nov-09 Mon 0.925 ### 0.925 0.925 75,155 34,759 79.0 79.0 ###
2015-Nov-06 Fri 0.925 ### ### 0.925 92,472 0 67.0 67.0 ###
2015-Nov-05 Thu ### ### ### 0.925 199,544 0 20.5 20.5 ###
2015-Nov-04 Wed 0.945 0.945 ### ### 176,025 83,171 24.5 24.5 0.0
2015-Nov-03 Tue 0.945 0.945 ### 0.945 ### ### 0.1
2015-Nov-02 Mon ### ### 0.925 ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### 0.927 ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 17.3 17.3 0.0
2015-Oct-27 Tue ### ### ### ### 105,521 0 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 174,345 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 21.2 21.2 0.0
2015-Oct-21 Wed ### ### ### ### 755,843 0 ### ### 0.0
2015-Oct-20 Tue ### ### 0.89 ### 467,650 ### 74.0 74.0 0.0
2015-Oct-19 Mon 0.89 ### 0.89 ### 80.8 80.8 0.0
2015-Oct-16 Fri ### ### 0.88 0.885 326,920 143,844 ### ### ###
2015-Oct-15 Thu ### ### 0.88 ### 70.4 70.4 0.0
2015-Oct-14 Wed 0.85 ### 0.85 0.89 ### ### ###
2015-Oct-13 Tue 0.875 0.875 0.84 0.85 ### ### ###
2015-Oct-12 Mon ### ### 0.85 0.87 295,552 ### 8.1 8.1 0.1
2015-Oct-09 Fri ### ### ### ### 734,882 0 67.3 67.3 0.0
2015-Oct-08 Thu 0.88 ### 0.88 ### 633,686 278,821 85.6 85.6 0.0
2015-Oct-07 Wed 0.89 0.89 0.875 0.88 22.4 22.4 0.1
2015-Oct-06 Tue 0.875 ### 0.87 0.89 463,584 201,659 87.5 87.5 ###
2015-Oct-05 Mon 0.85 0.87 0.85 ### ### ### 0.0
2015-Oct-02 Fri ### ### 0.83 0.83 133,744 ### 6.0 6.0 ###
2015-Oct-01 Thu 0.87 0.87 0.855 ### 22.7 22.7 0.0
2015-Sep-30 Wed 0.86 0.875 0.857 0.87 102,680 88,920 71.5 71.5 0.1
2015-Sep-29 Tue 0.86 0.875 0.845 0.86 468,043 ### ### ### ###
2015-Sep-28 Mon ### ### 0.875 0.89 ### ### ###
2015-Sep-25 Fri ### 0.885 ### 0.88 582,029 257,547 ### ### 0.1
2015-Sep-24 Thu 0.86 0.875 0.86 ### 67.5 67.5 0.0
2015-Sep-23 Wed 0.86 0.87 0.855 0.86 254,746 ### ### ### ###
2015-Sep-22 Tue 0.85 ### 0.85 0.86 962,082 408,884 82.0 82.0 ###
2015-Sep-21 Mon 0.84 0.85 ### 0.85 203,876 86,647 ### ### ###
2015-Sep-18 Fri 0.825 0.845 0.825 0.845 442,587 ### ### ### ###
2015-Sep-17 Thu 0.8 0.825 0.8 0.825 ### ### 0.1
2015-Sep-16 Wed 0.79 0.8 0.785 0.8 76.6 76.6 0.1
2015-Sep-15 Tue 0.79 0.8 0.785 0.8 176,783 ### 85.4 85.4 0.1
2015-Sep-14 Mon 0.79 ### 0.785 0.785 180,177 ### ### ### ###
2015-Sep-11 Fri 0.8 0.8 0.78 0.785 84,989 67,141 ### ### ###
2015-Sep-10 Thu 0.78 0.8 0.78 ### 107,970 ### 86.7 86.7 0.0
2015-Sep-09 Wed 0.8 0.8 0.78 0.8 118,973 93,988 ### ### 0.1
2015-Sep-08 Tue 0.775 0.8 0.77 0.8 299,784 ### ### ### 0.1
2015-Sep-07 Mon 0.76 ### 0.73 0.75 ### ### ###
2015-Sep-04 Fri 0.78 0.79 0.755 ### 18.6 18.6 0.0
2015-Sep-03 Thu 0.79 0.79 ### 0.78 34.2 34.2 0.1
2015-Sep-02 Wed 0.785 0.81 0.77 0.8 ### ### 0.1
2015-Sep-01 Tue 0.77 0.785 ### 0.785 ### ### ###
2015-Aug-31 Mon 0.76 0.77 0.75 0.755 288,626 219,355 ### ### ###
2015-Aug-28 Fri 0.75 0.77 ### 0.75 97,458 37,521 69.3 69.3 ###
2015-Aug-27 Thu 0.77 ### 0.73 ### ### ### 0.0
2015-Aug-26 Wed ### 0.755 ### 0.755 293,346 ### 95.8 95.8 ###
2015-Aug-25 Tue ### ### ### ### 412,778 0 50.7 50.7 0.0
2015-Aug-24 Mon 0.7 0.73 ### ### 537,622 ### ### ### 0.0
2015-Aug-21 Fri 0.73 0.78 ### 0.72 23.2 23.2 ###
2015-Aug-20 Thu 0.7 0.725 0.7 0.71 ### ### ###
2015-Aug-19 Wed 0.7 0.72 ### 0.7 138,426 ### ### ### ###
2015-Aug-18 Tue ### ### ### 0.7 8.7 8.7 ###
2015-Aug-17 Mon ### ### 0.675 ### 434,071 ### 97.3 97.3 0.0
2015-Aug-14 Fri ### 0.685 ### 0.675 119,273 40,851 ### ### 0.0
2015-Aug-13 Thu 0.675 ### ### ### 220,347 0 ### ### 0.0
2015-Aug-12 Wed ### 0.685 0.675 0.675 125,670 85,455 ### ### 0.0
2015-Aug-11 Tue 0.685 ### 0.682 0.685 75.7 75.7 0.0
2015-Aug-10 Mon ### ### 0.675 0.675 ### ### 0.0
2015-Aug-07 Fri 0.685 ### ### ### 83.3 83.3 0.0
2015-Aug-06 Thu 0.675 ### 0.675 0.685 74,273 ### 87.4 87.4 0.0
2015-Aug-05 Wed ### ### ### 0.685 179,927 0 ### ### 0.0
2015-Aug-04 Tue 0.72 0.72 ### 0.7 76,540 27,554 13.6 13.6 ###
2015-Aug-03 Mon ### 0.71 0.685 ### 76.8 76.8 0.0
2015-Jul-31 Fri ### 0.685 ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### 0.71 ### ### 21.0 21.0 0.0
2015-Jul-28 Tue 0.7 0.71 ### ### 166,079 58,958 ### ### 0.0
2015-Jul-27 Mon 0.71 0.71 0.7 0.7 88,545 62,424 18.4 18.4 ###
2015-Jul-24 Fri 0.72 0.725 ### ### ### ### 0.0
2015-Jul-23 Thu ### 0.74 0.73 ### 133,173 97,882 72.1 72.1 0.0
2015-Jul-22 Wed 0.7 ### 0.7 ### 65,556 22,944 ### ### 0.0
2015-Jul-21 Tue 0.7 0.7 ### 0.7 186,947 ### ### ### ###
2015-Jul-20 Mon 0.7 0.7 ### 0.7 139,587 48,855 69.8 69.8 ###
2015-Jul-17 Fri 0.7 ### ### ### ### ### 0.0
2015-Jul-16 Thu ### 0.72 ### 0.7 ### ### ###
2015-Jul-15 Wed ### 0.74 ### ### 78.6 78.6 0.0
2015-Jul-14 Tue 0.645 ### 0.645 ### 93.8 93.8 0.0
2015-Jul-13 Mon ### ### ### ### 484,754 0 ### ### 0.0
2015-Jul-10 Fri ### ### 0.59 ### 321,927 ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### 0.59 0.59 ### ### 0.0
2015-Jul-08 Wed ### 0.625 ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 115,550 0 13.5 13.5 0.0
2015-Jul-06 Mon ### ### ### ### 127,847 0 8.8 8.8 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu 0.625 ### ### ### 67.0 67.0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.625 ### ### ### 234,321 0 16.2 16.2 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### 0.625 ### ### ### 0.0
2015-Jun-24 Wed ### 0.685 0.645 0.645 11.5 11.5 ###
2015-Jun-23 Tue ### ### ### ### 79.3 79.3 0.0
2015-Jun-22 Mon ### ### ### ### 327,523 0 27.5 27.5 0.0
2015-Jun-19 Fri ### 0.7 ### 0.675 206,379 ### ### ### 0.0
2015-Jun-18 Thu ### ### 0.655 0.655 ### ### ###
2015-Jun-17 Wed 0.71 ### ### ### 239,127 0 12.3 12.3 0.0
2015-Jun-16 Tue 0.71 0.72 0.7 ### 392,182 278,449 81.6 81.6 0.0
2015-Jun-15 Mon 0.73 0.73 ### ### 18.2 18.2 0.0
2015-Jun-12 Fri 0.725 0.73 ### 0.725 95,123 ### ### ### ###
2015-Jun-11 Thu 0.72 0.73 ### 0.72 ### ### ###
2015-Jun-10 Wed 0.74 0.74 ### 0.73 122,847 45,453 ### ### 0.1
2015-Jun-09 Tue 0.74 0.745 0.725 0.745 ### ### ###
2015-Jun-05 Fri 0.7 0.74 0.7 0.74 95.1 95.1 0.1
2015-Jun-04 Thu 0.755 0.755 0.7 0.7 ### ### ###
2015-Jun-03 Wed 0.75 0.76 0.75 0.75 ### ### ###
2015-Jun-02 Tue ### ### 0.75 0.75 ### ### ###
2015-Jun-01 Mon 0.78 0.78 ### ### 34,743 13,549 17.2 17.2 0.0
2015-May-29 Fri 0.785 0.785 0.77 0.78 ### ### 0.1
2015-May-28 Thu 0.77 0.78 0.76 0.76 105,876 81,524 ### ### 0.1
2015-May-27 Wed 0.76 0.78 0.755 0.775 72,886 55,940 86.7 86.7 0.1
2015-May-26 Tue 0.76 ### 0.755 ### ### ### 0.0
2015-May-25 Mon 0.76 0.78 0.76 0.76 30,923 ### ### ### 0.1
2015-May-22 Fri 0.775 0.78 0.76 0.78 76.7 76.7 0.1
2015-May-21 Thu 0.785 0.79 0.77 0.77 81,284 ### 15.2 15.2 0.1
2015-May-20 Wed 0.785 0.79 0.78 0.785 ### ### ###
2015-May-19 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
2015-May-18 Mon 0.785 0.785 0.775 0.78 86,151 ### ### ### 0.1
2015-May-15 Fri 0.79 0.79 ### 0.785 283,181 111,856 26.8 26.8 ###
2015-May-14 Thu 0.785 0.79 0.78 0.79 77,474 ### 74.6 74.6 ###
2015-May-13 Wed 0.785 0.79 0.785 0.79 73.1 73.1 ###
2015-May-12 Tue 0.79 0.79 0.775 0.785 154,021 120,521 ### ### ###
2015-May-11 Mon ### ### 0.775 ### ### ### 0.0
2015-May-08 Fri ### ### 0.79 ### 69.3 69.3 0.0
2015-May-07 Thu 0.81 0.81 0.79 ### 102,977 82,381 16.2 16.2 0.0
2015-May-06 Wed 0.82 0.82 0.8 0.81 ### ### 0.1
2015-May-05 Tue 0.78 ### 0.775 ### 401,855 ### ### ### 0.0
2015-May-04 Mon 0.78 0.78 ### 0.77 16.1 16.1 0.1
2015-May-01 Fri 0.79 0.79 ### 0.78 234,881 92,777 16.4 16.4 0.1
2015-Apr-30 Thu 0.775 0.785 0.77 0.78 153,076 ### 75.0 75.0 0.1
2015-Apr-29 Wed 0.77 0.78 0.755 0.775 98,380 ### 82.6 82.6 0.1
2015-Apr-28 Tue 0.76 0.77 0.76 0.77 87,026 66,574 84.7 84.7 0.1
2015-Apr-27 Mon 0.76 ### 0.75 0.76 67.6 67.6 0.1
2015-Apr-24 Fri 0.77 0.77 0.76 0.76 84,323 ### ### ### 0.1
2015-Apr-23 Thu 0.78 0.785 0.77 0.775 25.6 25.6 0.1
2015-Apr-22 Wed 0.77 0.78 0.76 0.78 65,871 50,720 ### ### 0.1
2015-Apr-21 Tue 0.75 0.77 0.75 0.77 93,522 71,076 ### ### 0.1
2015-Apr-20 Mon ### ### 0.75 0.75 ### ### ###
2015-Apr-17 Fri 0.77 0.77 ### 0.77 16,753 6,449 ### ### 0.1
2015-Apr-16 Thu 0.76 0.77 0.76 ### 48,129 ### ### ### 0.0
2015-Apr-15 Wed 0.77 0.77 0.755 0.76 22.9 22.9 0.1
2015-Apr-14 Tue 0.78 0.78 0.75 0.77 ### ### 0.1
2015-Apr-13 Mon 0.78 0.8 0.777 0.78 393,471 310,251 ### ### 0.1
2015-Apr-10 Fri 0.775 0.78 0.76 0.775 523,984 ### ### ### 0.1
2015-Apr-09 Thu 0.775 0.78 0.775 0.775 123,824 96,273 ### ### 0.1
2015-Apr-08 Wed 0.775 0.79 0.77 0.78 653,070 ### ### ### 0.1
2015-Apr-07 Tue 0.785 0.79 0.77 0.77 ### ### 0.1
2015-Apr-02 Thu 0.77 0.785 0.77 0.78 80.0 80.0 0.1
2015-Apr-01 Wed 0.79 0.79 0.77 0.775 51,158 ### ### ### 0.1
2015-Mar-31 Tue 0.78 0.79 0.77 0.785 221,042 ### 73.6 73.6 ###
2015-Mar-30 Mon 0.8 0.8 0.78 0.78 162,083 128,045 16.1 16.1 0.1
2015-Mar-27 Fri ### 0.82 0.79 ### 144,177 ### 11.8 11.8 0.0
2015-Mar-26 Thu 0.79 ### 0.785 0.8 196,144 76,986 83.0 83.0 0.1
2015-Mar-25 Wed 0.825 0.825 0.77 0.8 11.4 11.4 0.1
2015-Mar-24 Tue 0.82 ### 0.81 0.825 307,573 ### ### ### 0.1
2015-Mar-23 Mon ### 0.82 0.79 0.81 607,247 ### ### ### 0.1
2015-Mar-20 Fri 0.78 0.8 0.78 0.79 382,122 301,876 ### ### ###
2015-Mar-19 Thu ### ### 0.76 0.77 204,953 77,882 ### ### 0.1
2015-Mar-18 Wed 0.755 ### 0.755 0.775 623,456 235,354 ### ### 0.1
2015-Mar-17 Tue 0.76 ### 0.755 0.755 53,174 20,073 27.1 27.1 ###
2015-Mar-16 Mon ### 0.77 0.75 0.76 449,442 341,575 28.6 28.6 0.1
2015-Mar-13 Fri 0.76 0.775 0.755 ### 4,458,556 ### 75.3 75.3 0.0
2015-Mar-12 Thu ### ### 0.745 ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.78 0.78 0.75 ### 177,478 135,770 16.3 16.3 0.0
2015-Mar-10 Tue 0.775 0.8 0.76 0.775 75.4 75.4 0.1
2015-Mar-09 Mon 0.79 0.79 0.77 0.775 255,559 ### ### ### 0.1
2015-Mar-06 Fri 0.81 0.81 0.8 0.8 21.0 21.0 0.1
2015-Mar-05 Thu 0.825 0.825 0.8 0.81 119,282 ### 15.8 15.8 0.1
2015-Mar-04 Wed 0.79 0.825 0.78 0.82 92.8 92.8 0.1
2015-Mar-03 Tue 0.74 0.79 0.74 0.79 289,182 221,224 96.6 96.6 ###
2015-Mar-02 Mon 0.72 0.75 0.72 0.74 400,256 294,188 ### ### 0.1
2015-Feb-27 Fri 0.76 ### 0.73 0.73 8.7 8.7 0.1
2015-Feb-26 Thu 0.77 0.78 0.745 0.76 21.6 21.6 0.1
2015-Feb-25 Wed 0.77 0.77 0.75 0.76 19.0 19.0 0.1
2015-Feb-24 Tue 0.785 0.785 0.76 0.76 1,599,288 1,235,449 12.7 12.7 0.1
2015-Feb-23 Mon 0.825 0.825 0.78 0.78 5.9 5.9 0.1
2015-Feb-20 Fri 0.88 0.88 0.8 0.83 1,854,943 1,558,152 6.4 6.4 ###
2015-Feb-19 Thu ### ### 0.87 0.885 2,137,750 929,921 ### ### ###
2015-Feb-18 Wed ### 0.925 ### ### 191,571 ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 522,356 0 22.7 22.7 0.0
2015-Feb-16 Mon 0.86 ### 0.86 ### ### ### 0.0
2015-Feb-13 Fri 0.86 0.87 0.85 0.85 ### ### ###
2015-Feb-12 Thu ### ### 0.86 0.86 ### ### ###
2015-Feb-11 Wed 0.85 0.87 0.85 0.87 87.1 87.1 0.1
2015-Feb-10 Tue 0.855 0.87 0.85 0.85 70,151 60,329 ### ### ###
2015-Feb-09 Mon 0.87 0.87 0.84 0.84 89,254 ### ### ### ###
2015-Feb-06 Fri 0.86 0.87 0.855 0.87 155,348 133,987 79.4 79.4 0.1
2015-Feb-05 Thu ### 0.85 ### 0.85 82.9 82.9 ###
2015-Feb-04 Wed 0.84 0.845 0.81 0.825 17.0 17.0 0.1
2015-Feb-03 Tue 0.855 0.87 0.845 0.845 382,977 ### 17.4 17.4 ###
2015-Feb-02 Mon 0.85 0.86 0.845 0.85 726,085 618,987 69.4 69.4 ###
2015-Jan-30 Fri 0.875 0.88 0.85 0.85 371,552 ### ### ### ###
2015-Jan-29 Thu 0.84 0.87 ### ### 328,174 142,755 87.9 87.9 0.0
2015-Jan-28 Wed 0.81 0.845 0.81 0.84 469,352 388,388 ### ### ###
2015-Jan-27 Tue 0.79 0.81 0.785 0.81 598,742 ### 88.8 88.8 0.1
2015-Jan-23 Fri 0.775 0.79 0.775 0.78 43,070 ### ### ### 0.1
2015-Jan-22 Thu 0.77 0.78 0.76 0.77 72.5 72.5 0.1
2015-Jan-21 Wed 0.785 0.785 0.77 0.77 ### ### 0.1
2015-Jan-20 Tue 0.79 0.79 0.76 0.77 178,624 ### 12.1 12.1 0.1
2015-Jan-19 Mon 0.79 0.79 0.78 0.79 ### ### ###
2015-Jan-16 Fri ### 0.77 ### ### 55,189 21,247 72.7 72.7 0.0
2015-Jan-15 Thu ### 0.785 ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.76 0.785 0.76 ### 83.4 83.4 0.0
2015-Jan-13 Tue 0.75 ### 0.75 0.76 8,620 ### ### ### 0.1
2015-Jan-12 Mon 0.75 0.76 0.75 0.75 18,378 13,875 74.8 74.8 ###
2015-Jan-09 Fri 0.75 0.775 0.75 0.76 79.4 79.4 0.1
2015-Jan-08 Thu 0.75 0.76 0.75 0.75 45,426 ### 73.0 73.0 ###
2015-Jan-07 Wed 0.755 0.775 0.75 0.75 24.5 24.5 ###
2015-Jan-06 Tue 0.775 0.78 0.75 0.75 176,347 ### ### ### ###
2015-Jan-05 Mon 0.785 0.785 0.77 0.775 16.9 16.9 0.1
2015-Jan-02 Fri 0.76 0.79 0.76 0.78 84.4 84.4 0.1
2014-Dec-31 Wed 0.755 0.76 0.755 0.76 ### ### 0.1
2014-Dec-30 Tue 0.75 0.76 0.75 0.76 7,642 ### ### ### 0.1
2014-Dec-29 Mon 0.76 0.79 ### 0.75 71,848 28,379 ### ### ###
2014-Dec-24 Wed 0.755 0.775 0.73 0.76 78.5 78.5 0.1
2014-Dec-23 Tue 0.75 0.75 ### 0.75 ### ### ###
2014-Dec-22 Mon ### 0.8 0.75 0.75 4.0 4.0 ###
2014-Dec-19 Fri ### 0.79 ### 0.79 238,774 ### 86.8 86.8 ###
2014-Dec-18 Thu 0.73 0.775 0.73 0.755 220,240 ### ### ### ###
2014-Dec-17 Wed 0.725 ### 0.725 0.73 39,258 ### 72.7 72.7 0.1
2014-Dec-16 Tue 0.725 0.75 0.725 0.725 ### ### ###
2014-Dec-15 Mon ### ### 0.72 0.72 65,352 23,526 18.2 18.2 ###
2014-Dec-12 Fri 0.75 0.775 0.72 ### 75,054 ### 16.2 16.2 0.0
2014-Dec-11 Thu 0.73 0.755 0.725 0.74 82.3 82.3 0.1
2014-Dec-10 Wed 0.755 0.755 0.72 0.745 20.8 20.8 ###
2014-Dec-09 Tue 0.785 0.79 0.75 0.755 412,858 ### ### ### ###
2014-Dec-08 Mon 0.79 0.79 0.78 0.79 599,084 470,280 ### ### ###
2014-Dec-05 Fri 0.79 ### 0.78 0.79 ### ### ###
2014-Dec-04 Thu 0.81 ### 0.787 ### 1,105,577 435,044 17.9 17.9 0.0
2014-Dec-03 Wed ### 0.82 ### 0.82 180,848 74,147 88.9 88.9 0.1
2014-Dec-02 Tue 0.78 0.8 0.775 ### 84.0 84.0 0.0
2014-Dec-01 Mon ### ### 0.78 0.79 114,225 44,547 ### ### ###
2014-Nov-28 Fri ### ### 0.78 0.8 ### ### 0.1
2014-Nov-27 Thu 0.79 ### 0.79 ### ### ### 0.0
2014-Nov-26 Wed 0.8 0.8 0.77 0.79 ### ### ###
2014-Nov-25 Tue ### ### 0.8 0.8 18.6 18.6 0.1
2014-Nov-24 Mon 0.81 ### 0.81 ### 77.7 77.7 0.0
2014-Nov-21 Fri 0.82 0.83 0.81 0.81 302,757 ### ### ### 0.1
2014-Nov-20 Thu 0.83 0.83 0.8 0.82 25.8 25.8 0.1
2014-Nov-19 Wed ### 0.84 0.8 0.8 ### ### 0.1
2014-Nov-18 Tue 0.74 0.845 0.74 0.83 829,182 657,126 ### ### ###
2014-Nov-17 Mon 0.7 0.73 ### 0.73 ### ### 0.1
2014-Nov-14 Fri 0.775 0.775 0.7 0.7 1,014,977 748,545 2.3 2.3 ###
2014-Nov-13 Thu 0.77 0.775 0.755 0.755 234,759 ### ### ### ###
2014-Nov-12 Wed 0.78 0.78 0.77 0.77 239,254 185,421 ### ### 0.1
2014-Nov-11 Tue 0.8 0.8 0.77 0.775 204,877 160,828 13.1 13.1 0.1
2014-Nov-10 Mon 0.79 0.8 0.775 0.8 171,272 134,876 82.4 82.4 0.1
2014-Nov-07 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2014-Nov-06 Thu 0.81 0.825 0.77 0.79 ### ### ###
2014-Nov-05 Wed 0.81 ### 0.81 ### 123,751 ### ### ### 0.0
2014-Nov-04 Tue ### ### ### 0.81 ### ### 0.1
2014-Nov-03 Mon 0.83 ### 0.825 0.83 162,753 ### 76.8 76.8 ###
2014-Oct-31 Fri 0.81 0.84 0.81 0.83 ### ### ###
2014-Oct-30 Thu 0.82 0.82 0.81 0.81 23.3 23.3 0.1
2014-Oct-29 Wed 0.82 0.825 0.81 ### 27.8 27.8 0.0
2014-Oct-28 Tue 0.82 0.825 ### 0.81 22.6 22.6 0.1
2014-Oct-27 Mon 0.83 ### 0.82 0.82 174,722 ### ### ### 0.1
2014-Oct-24 Fri 0.825 ### 0.82 0.83 101,143 ### ### ### ###
2014-Oct-23 Thu 0.84 0.84 ### 0.83 ### ### ###
2014-Oct-22 Wed ### 0.845 ### 0.83 ### ### ###
2014-Oct-21 Tue ### ### ### 0.81 316,328 0 13.0 13.0 0.1
2014-Oct-20 Mon 0.83 ### ### ### 681,487 0 ### ### 0.0
2014-Oct-17 Fri 0.8 0.83 ### 0.81 ### ### 0.1
2014-Oct-16 Thu ### ### 0.78 ### 21.7 21.7 0.0
2014-Oct-15 Wed 0.787 0.82 0.787 ### 91.8 91.8 0.0
2014-Oct-14 Tue 0.77 ### 0.77 0.78 91,373 35,178 ### ### 0.1
2014-Oct-13 Mon 0.78 0.78 0.755 0.775 29.0 29.0 0.1
2014-Oct-10 Fri 0.81 0.81 ### 0.79 17.4 17.4 ###
2014-Oct-09 Thu 0.78 0.825 0.78 0.825 93.5 93.5 0.1
2014-Oct-08 Wed 0.8 0.825 0.75 0.76 490,786 ### ### ### 0.1
2014-Oct-07 Tue 0.83 0.83 0.8 0.8 167,981 ### ### ### 0.1
2014-Oct-06 Mon 0.83 0.84 0.81 ### 136,927 ### ### ### 0.0
2014-Oct-03 Fri 0.82 0.825 ### 0.81 544,770 ### ### ### 0.1
2014-Oct-02 Thu 0.845 ### 0.82 0.82 308,580 ### 11.8 11.8 0.1
2014-Oct-01 Wed ### 0.845 0.79 0.845 746,453 610,225 ### ### ###
2014-Sep-30 Tue 0.86 0.87 ### 0.825 410,924 178,751 10.8 10.8 0.1
2014-Sep-29 Mon 0.87 0.87 0.855 ### 422,282 ### 29.4 29.4 0.0
2014-Sep-26 Fri ### ### ### 0.88 12.4 12.4 0.1
2014-Sep-25 Thu 0.88 ### 0.875 ### 175,653 76,848 91.4 91.4 0.0
2014-Sep-24 Wed ### ### ### 0.87 171,172 0 ### ### 0.1
2014-Sep-23 Tue ### ### 0.855 0.885 18.4 18.4 ###
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### 0.925 ### 182,479 ### ### ### 0.0
2014-Sep-18 Thu ### ### 0.925 ### ### ### 0.0
2014-Sep-17 Wed ### ### 0.922 ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 12.8 12.8 0.0
2014-Sep-15 Mon ### ### ### 0.955 360,487 0 13.4 13.4 0.1
2014-Sep-12 Fri 1 1 ### 0.985 ### ### ###
2014-Sep-11 Thu ### 1 0.987 1 ### ### ###
2014-Sep-10 Wed ### 0.985 ### 0.985 233,385 114,942 ### ### ###
2014-Sep-09 Tue ### ### ### ### 41,876 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 34,380 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 16.7 16.7 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### 1 ### 1 341,458 170,729 77.0 77.0 ###
2014-Sep-01 Mon 0.955 ### 0.955 ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu 0.955 ### ### ### 132,570 0 ### ### 0.0
2014-Aug-27 Wed 0.975 ### ### ### 10.5 10.5 0.0
2014-Aug-26 Tue 0.945 ### ### 0.975 90.1 90.1 ###
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 1,434,777 0 1.9 1.9 0.0
2014-Aug-21 Thu ### ### ### ### 145,477 0 ### ### 0.0
2014-Aug-20 Wed ### ### 1 ### ### ### 0.0
2014-Aug-19 Tue ### ### ### 1.045 72.4 72.4 0.1
2014-Aug-18 Mon ### 1.045 ### 1.045 475,146 ### 94.5 94.5 0.1
2014-Aug-15 Fri 0.975 ### ### ### 208,470 0 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### 0.975 ### 0.975 72.3 72.3 ###
2014-Aug-11 Mon 0.975 0.975 ### ### 38,083 ### 30.0 30.0 0.0
2014-Aug-08 Fri ### ### ### ### 30.7 30.7 0.0
2014-Aug-07 Thu ### ### ### ### 21.1 21.1 0.0
2014-Aug-06 Wed ### ### ### 0.975 ### ### ###
2014-Aug-05 Tue ### ### ### ### 19.9 19.9 0.0
2014-Aug-04 Mon 0.955 0.985 ### 0.985 88.9 88.9 ###
2014-Aug-01 Fri ### ### ### 0.955 ### ### 0.1
2014-Jul-31 Thu ### ### 0.955 ### 35,154 16,786 ### ### 0.0
2014-Jul-30 Wed 0.975 0.975 0.955 ### 94,454 91,148 17.6 17.6 0.0
2014-Jul-29 Tue ### 0.975 0.955 ### ### ### 0.0
2014-Jul-28 Mon ### ### 0.945 0.955 ### ### 0.1
2014-Jul-25 Fri 0.945 0.945 ### ### 86,727 40,978 ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 262,356 0 ### ### 0.0
2014-Jul-23 Wed ### 0.955 ### ### 106,379 ### ### ### 0.0
2014-Jul-22 Tue ### 0.945 ### ### 25.2 25.2 0.0
2014-Jul-21 Mon ### ### ### ### 82,741 0 ### ### 0.0
2014-Jul-18 Fri ### ### 0.925 ### 76.8 76.8 0.0
2014-Jul-17 Thu ### ### 0.925 0.925 107,852 49,881 ### ### ###
2014-Jul-16 Wed ### 0.945 ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### 0.945 0.925 ### 76,847 71,851 ### ### 0.0
2014-Jul-14 Mon ### ### 0.925 0.925 116,171 53,729 ### ### ###
2014-Jul-11 Fri ### ### ### ### 173,971 0 5.1 5.1 0.0
2014-Jul-10 Thu 0.975 ### ### ### 83,725 0 ### ### 0.0
2014-Jul-09 Wed 0.985 0.985 ### ### 278,680 137,249 16.9 16.9 0.0
2014-Jul-08 Tue ### 1 ### 0.985 289,287 144,643 28.8 28.8 ###
2014-Jul-07 Mon 0.985 ### ### ### 77.4 77.4 0.0
2014-Jul-04 Fri ### ### 0.947 ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 87.8 87.8 0.0
2014-Jul-02 Wed ### ### ### ### 216,388 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 72.8 72.8 0.0
2014-Jun-30 Mon 0.88 ### 0.875 ### 88.9 88.9 0.0
2014-Jun-27 Fri ### 0.89 ### 0.89 ### ### ###
2014-Jun-26 Thu 0.87 0.875 0.855 0.86 47,128 ### ### ### ###
2014-Jun-25 Wed 0.88 0.88 0.86 0.86 14.7 14.7 ###
2014-Jun-24 Tue 0.89 0.89 0.877 0.88 21.3 21.3 0.1
2014-Jun-23 Mon ### ### 0.885 ### 55,944 24,755 20.5 20.5 0.0
2014-Jun-20 Fri ### ### 0.88 ### 149,888 65,950 ### ### 0.0
2014-Jun-19 Thu 0.87 ### 0.87 0.88 104,247 45,347 ### ### 0.1
2014-Jun-18 Wed ### ### 0.875 ### ### ### 0.0
2014-Jun-17 Tue 0.88 ### 0.87 0.88 70.8 70.8 0.1
2014-Jun-16 Mon 0.85 ### 0.84 0.87 86.3 86.3 0.1
2014-Jun-13 Fri 0.88 0.885 0.85 0.87 19.8 19.8 0.1
2014-Jun-12 Thu ### ### 0.88 0.88 200,874 88,384 13.0 13.0 0.1
2014-Jun-11 Wed ### ### ### ### 26,787 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 83.4 83.4 0.0
2014-Jun-06 Fri ### ### ### ### 229,055 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 24.0 24.0 0.0
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue ### 0.945 ### ### 343,858 162,472 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 121,171 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 47,154 0 ### ### 0.0
2014-May-29 Thu ### 0.925 ### ### 82.3 82.3 0.0
2014-May-28 Wed ### ### ### ### 16.1 16.1 0.0
2014-May-27 Tue 0.925 ### 0.925 ### 174,225 80,579 80.2 80.2 0.0
2014-May-26 Mon ### 0.925 ### 0.925 76.8 76.8 ###
2014-May-23 Fri 0.87 ### 0.87 ### 333,140 ### ### ### 0.0
2014-May-22 Thu 0.83 ### 0.83 0.86 ### ### ###
2014-May-21 Wed 0.885 0.885 0.81 0.825 1,450,655 ### 4.8 4.8 0.1
2014-May-20 Tue ### ### 0.885 ### 78.0 78.0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 16:18:43 thru 2026-04-08 16:18:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000