Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-11 04:07:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for BGL .. Thursday 9th April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

320 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 937,656 0 90.0 90.0 0.0
2016-Dec-08 Thu 0.925 0.945 ### ### 71.8 71.8 0.0
2016-Dec-07 Wed ### 0.955 0.925 0.925 1,763,889 1,658,055 16.8 16.8 ###
2016-Dec-06 Tue ### ### ### 0.925 77.4 77.4 ###
2016-Dec-05 Mon ### ### ### ### 408,170 0 ### ### 0.0
2016-Dec-02 Fri ### 0.955 ### 0.945 38.0 38.0 0.1
2016-Dec-01 Thu ### ### ### ### 604,584 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 415,446 0 79.8 79.8 0.0
2016-Nov-29 Tue ### ### ### ### 209,581 0 74.9 74.9 0.0
2016-Nov-28 Mon 0.975 0.975 ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### 0.975 375,685 0 72.4 72.4 ###
2016-Nov-24 Thu ### 0.985 ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### 0.975 1,031,841 0 ### ### ###
2016-Nov-22 Tue ### 0.975 ### 0.975 79.7 79.7 ###
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### 1 ### 0.975 1,232,780 ### ### ### ###
2016-Nov-17 Thu 0.985 ### ### ### 1,018,154 0 71.2 71.2 0.0
2016-Nov-16 Wed 0.985 1 0.985 0.985 127,175 126,221 72.7 72.7 ###
2016-Nov-15 Tue ### ### 0.985 1 ### ### ###
2016-Nov-14 Mon ### ### ### ### 77.6 77.6 0.0
2016-Nov-11 Fri 1 ### 1 ### 11,639,781 ### 82.6 82.6 0.0
2016-Nov-10 Thu 1 ### ### 1 544,625 0 ### ### ###
2016-Nov-09 Wed 1 1.025 ### ### 653,723 ### ### ### 0.0
2016-Nov-08 Tue 1 ### 1 ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### ### ### 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### 1.025 30.0 30.0 ###
2016-Nov-02 Wed ### ### 1.025 ### 470,571 ### 80.1 80.1 0.0
2016-Nov-01 Tue ### 1.045 1.025 ### 618,843 ### ### ### 0.0
2016-Oct-31 Mon 1.025 ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### 1.025 625,046 0 ### ### ###
2016-Oct-27 Thu ### ### 1.047 1.055 ### ### 0.1
2016-Oct-26 Wed ### ### 1.045 ### ### ### 0.0
2016-Oct-25 Tue ### 1.075 1.055 ### 641,881 ### 78.3 78.3 0.0
2016-Oct-24 Mon 1.055 ### ### ### 910,684 0 80.0 80.0 0.0
2016-Oct-21 Fri ### ### ### 1.055 ### ### 0.1
2016-Oct-20 Thu ### ### ### ### 915,349 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 1,615,441 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### 1.025 592,222 0 79.8 79.8 ###
2016-Oct-17 Mon ### ### 1 ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### 1 ### 78.8 78.8 0.0
2016-Oct-12 Wed ### ### ### ### 635,928 0 20.3 20.3 0.0
2016-Oct-11 Tue 1.045 ### ### 1.045 851,622 0 70.9 70.9 0.1
2016-Oct-10 Mon ### ### ### ### 27.6 27.6 0.0
2016-Oct-07 Fri ### ### ### ### 311,042 0 27.8 27.8 0.0
2016-Oct-06 Thu ### ### 1.045 ### ### ### 0.0
2016-Oct-05 Wed ### ### 1.042 ### 81.9 81.9 0.0
2016-Oct-04 Tue ### ### ### ### 322,941 0 24.3 24.3 0.0
2016-Oct-03 Mon ### ### 1.055 ### ### ### 0.0
2016-Sep-30 Fri ### 1.075 1.055 1.055 314,580 335,027 ### ### 0.1
2016-Sep-29 Thu ### ### ### 1.075 74.2 74.2 ###
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### 1.055 1.055 20.7 20.7 0.1
2016-Sep-26 Mon 1.085 ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### 1.085 88.2 88.2 0.1
2016-Sep-22 Thu ### 1.055 ### 1.055 ### ### 0.1
2016-Sep-21 Wed ### ### 1.045 ### ### ### 0.0
2016-Sep-20 Tue ### 1.055 ### 1.055 1,406,754 ### 86.5 86.5 0.1
2016-Sep-19 Mon ### ### ### ### 873,524 0 ### ### 0.0
2016-Sep-16 Fri 1.055 ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### 1.055 4,851,778 0 ### ### 0.1
2016-Sep-14 Wed ### ### ### ### ### ### 0.0
2016-Sep-13 Tue 0.83 0.855 0.83 0.84 ### ### ###
2016-Sep-12 Mon 0.845 0.845 0.81 0.825 573,648 ### 22.0 22.0 0.1
2016-Sep-09 Fri 0.85 0.86 0.82 0.83 338,078 283,985 14.5 14.5 ###
2016-Sep-08 Thu 0.87 0.87 0.85 0.85 190,228 ### 17.0 17.0 ###
2016-Sep-07 Wed ### ### ### ### 584,875 0 8.8 8.8 0.0
2016-Sep-06 Tue 0.87 ### 0.86 ### 806,345 346,728 ### ### 0.0
2016-Sep-05 Mon 0.87 0.875 0.86 0.86 629,927 ### ### ### ###
2016-Sep-02 Fri 0.84 ### ### 0.85 ### ### ###
2016-Sep-01 Thu 0.825 0.84 0.82 0.83 1,266,746 ### ### ### ###
2016-Aug-31 Wed 0.78 ### 0.78 ### ### ### 0.0
2016-Aug-30 Tue 0.78 0.78 0.76 0.775 451,941 ### 28.6 28.6 0.1
2016-Aug-29 Mon 0.75 0.775 0.75 0.775 1,430,675 1,090,889 ### ### 0.1
2016-Aug-26 Fri ### 0.745 ### 0.71 1,158,771 431,642 87.7 87.7 ###
2016-Aug-25 Thu ### 0.71 ### ### 176,283 62,580 ### ### 0.0
2016-Aug-24 Wed 0.7 ### ### ### 183,627 0 79.4 79.4 0.0
2016-Aug-23 Tue 0.72 0.72 ### ### 639,974 ### ### ### 0.0
2016-Aug-22 Mon 0.71 0.72 0.71 0.72 273,229 195,358 85.8 85.8 ###
2016-Aug-19 Fri 0.7 ### 0.7 ### ### ### 0.0
2016-Aug-18 Thu ### ### ### 0.7 80.5 80.5 ###
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### 0.7 ### ### 286,386 ### 25.2 25.2 0.0
2016-Aug-15 Mon 0.7 0.7 ### ### 171,178 ### ### ### 0.0
2016-Aug-12 Fri ### 0.7 0.685 ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### 0.7 ### 0.7 ### ### ###
2016-Aug-09 Tue 0.685 0.685 0.675 ### 105,726 ### ### ### 0.0
2016-Aug-08 Mon ### ### ### 0.685 152,282 0 77.7 77.7 0.0
2016-Aug-05 Fri ### 0.685 ### 0.672 249,846 85,572 ### ### 0.0
2016-Aug-04 Thu ### 0.7 ### ### 143,877 50,356 ### ### 0.0
2016-Aug-03 Wed 0.675 ### ### ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 19.7 19.7 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### 0.685 ### ### 0.0
2016-Jul-28 Thu ### ### ### 0.7 92.1 92.1 ###
2016-Jul-27 Wed ### 0.71 ### ### 9.8 9.8 0.0
2016-Jul-26 Tue 0.73 0.73 ### ### 13.5 13.5 0.0
2016-Jul-25 Mon 0.72 0.72 0.71 0.72 391,984 ### ### ### ###
2016-Jul-22 Fri 0.72 0.72 ### 0.72 72.3 72.3 ###
2016-Jul-21 Thu 0.725 0.725 0.72 0.72 281,578 203,440 ### ### ###
2016-Jul-20 Wed 0.72 0.72 0.72 0.72 436,653 ### 61.4 61.4 ###
2016-Jul-19 Tue 0.725 0.73 ### ### 23.2 23.2 0.0
2016-Jul-18 Mon ### 0.73 ### 0.725 560,579 ### ### ### ###
2016-Jul-15 Fri ### 0.72 ### 0.7 969,950 349,182 ### ### ###
2016-Jul-14 Thu ### 0.72 ### ### ### ### 0.0
2016-Jul-13 Wed 0.685 ### ### ### 205,120 0 25.9 25.9 0.0
2016-Jul-12 Tue 0.685 ### ### 0.685 ### ### 0.0
2016-Jul-11 Mon 0.685 0.685 0.675 0.685 201,284 136,873 64.7 64.7 0.0
2016-Jul-08 Fri 0.675 0.675 ### ### 227,548 ### 17.4 17.4 0.0
2016-Jul-07 Thu 0.655 0.675 0.645 ### 85.2 85.2 0.0
2016-Jul-06 Wed ### ### ### 0.645 458,326 0 10.1 10.1 ###
2016-Jul-05 Tue ### 0.685 ### ### 432,186 148,023 ### ### 0.0
2016-Jul-04 Mon ### 0.71 ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue 0.59 ### 0.59 ### 205,456 ### 88.1 88.1 0.0
2016-Jun-27 Mon ### ### ### ### 111,272 0 63.5 63.5 0.0
2016-May-27 Fri 0.56 0.625 0.56 ### 96.4 96.4 0.0
2016-May-26 Thu ### 0.57 ### 0.54 ### ### 0.0
2016-May-25 Wed 0.52 0.54 0.52 0.54 324,853 172,172 92.3 92.3 0.0
2016-May-24 Tue 0.52 0.522 ### ### 549,653 143,459 30.5 30.5 0.0
2016-May-23 Mon 0.525 0.525 0.5 ### 19.9 19.9 0.0
2016-May-20 Fri 0.555 0.555 0.525 0.525 5.2 5.2 0.0
2016-May-19 Thu 0.57 0.575 0.55 0.55 16.0 16.0 ###
2016-May-18 Wed 0.57 0.575 ### 0.57 203,783 58,587 74.9 74.9 ###
2016-May-17 Tue 0.58 0.58 0.57 0.575 ### ### ###
2016-May-16 Mon 0.585 ### 0.57 0.57 17.4 17.4 ###
2016-May-13 Fri 0.585 0.587 0.57 0.58 29.9 29.9 ###
2016-May-12 Thu 0.58 ### 0.58 0.59 80.7 80.7 0.0
2016-May-11 Wed ### ### 0.585 0.59 721,121 210,927 ### ### 0.0
2016-May-10 Tue 0.57 0.59 ### 0.59 269,826 ### ### ### 0.0
2016-May-09 Mon 0.585 0.585 0.57 0.57 14.5 14.5 ###
2016-May-06 Fri ### ### 0.57 0.58 529,182 ### 9.7 9.7 ###
2016-May-05 Thu ### ### 0.59 0.59 ### ### 0.0
2016-May-04 Wed 0.575 ### 0.57 ### 445,749 ### 90.9 90.9 0.0
2016-May-03 Tue 0.58 0.59 0.575 0.575 783,573 ### ### ### ###
2016-May-02 Mon 0.585 0.59 0.58 0.585 176,186 ### 65.4 65.4 ###
2016-Apr-29 Fri ### ### 0.585 0.585 432,876 ### 10.8 10.8 ###
2016-Apr-28 Thu ### ### ### ### 26.1 26.1 0.0
2016-Apr-27 Wed ### ### ### ### 111,174 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 146,773 0 33.9 33.9 0.0
2016-Apr-22 Fri ### ### ### ### 206,557 0 29.6 29.6 0.0
2016-Apr-21 Thu ### ### ### ### 109,245 0 ### ### 0.0
2016-Apr-20 Wed 0.625 0.625 ### ### 87,572 ### 14.5 14.5 0.0
2016-Apr-19 Tue ### ### ### ### 155,229 0 72.7 72.7 0.0
2016-Apr-18 Mon 0.625 ### ### ### 356,185 0 10.2 10.2 0.0
2016-Apr-15 Fri ### 0.625 ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 302,928 0 ### ### 0.0
2016-Apr-12 Tue ### ### 0.625 ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 269,324 0 79.5 79.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu 0.645 ### 0.625 0.625 198,823 ### 10.6 10.6 0.0
2016-Apr-06 Wed ### 0.655 ### ### 107,385 ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 156,145 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### 0.675 87.1 87.1 0.0
2016-Mar-31 Thu ### 0.685 ### ### 184,245 ### 11.9 11.9 0.0
2016-Mar-30 Wed ### 0.682 ### 0.675 177,346 60,474 84.6 84.6 0.0
2016-Mar-29 Tue ### 0.685 0.655 ### 234,270 ### 18.1 18.1 0.0
2016-Mar-24 Thu ### ### ### ### 381,987 0 19.3 19.3 0.0
2016-Mar-23 Wed ### 0.7 ### ### 87.0 87.0 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### 0.57 0.585 15.4 15.4 ###
2016-Mar-18 Fri 0.625 ### ### ### 10.3 10.3 0.0
2016-Mar-17 Thu ### ### ### ### 409,471 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### 0.625 ### ### 0.0
2016-Mar-15 Tue ### ### ### 0.625 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 217,089 0 75.7 75.7 0.0
2016-Mar-11 Fri 0.645 ### ### ### 17.0 17.0 0.0
2016-Mar-10 Thu ### 0.655 ### ### 479,845 157,149 ### ### 0.0
2016-Mar-09 Wed ### ### 0.645 ### ### ### 0.0
2016-Mar-08 Tue ### 0.685 ### ### 271,383 92,948 ### ### 0.0
2016-Mar-07 Mon 0.655 ### ### 0.655 ### ### ###
2016-Mar-04 Fri ### 0.675 ### ### ### ### 0.0
2016-Mar-03 Thu 0.655 ### ### ### 540,423 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### 0.655 0.655 7.5 7.5 ###
2016-Feb-29 Mon 0.74 0.74 ### ### 450,078 166,528 ### ### 0.0
2016-Feb-26 Fri 0.77 0.8 ### 0.7 ### ### ###
2016-Feb-25 Thu 0.77 0.785 0.77 0.77 150,659 ### 75.2 75.2 0.1
2016-Feb-24 Wed ### 0.78 ### 0.77 80.3 80.3 0.1
2016-Feb-23 Tue 0.75 0.77 0.75 0.76 170,772 129,786 78.6 78.6 0.1
2016-Feb-22 Mon 0.74 0.76 0.74 0.75 179,887 ### ### ### ###
2016-Feb-19 Fri ### 0.78 ### ### ### ### 0.0
2016-Feb-18 Thu 0.745 0.76 0.73 0.75 ### ### ###
2016-Feb-17 Wed 0.73 ### 0.725 0.73 111,020 40,244 ### ### 0.1
2016-Feb-16 Tue 0.74 0.75 ### 0.72 166,175 ### ### ### ###
2016-Feb-15 Mon 0.75 0.75 ### ### ### ### 0.0
2016-Feb-12 Fri 0.76 0.76 0.725 0.75 ### ### ###
2016-Feb-11 Thu 0.76 0.76 0.75 0.76 64.4 64.4 0.1
2016-Feb-10 Wed ### 0.77 0.75 0.76 371,152 282,075 44.1 44.1 0.1
2016-Feb-09 Tue 0.79 0.79 ### ### ### ### 0.0
2016-Feb-08 Mon 0.77 0.785 0.76 0.78 ### ### 0.1
2016-Feb-05 Fri ### 0.77 0.755 ### 92,144 70,259 67.8 67.8 0.0
2016-Feb-04 Thu 0.76 0.77 0.76 0.76 39,155 29,953 67.0 67.0 0.1
2016-Feb-03 Wed 0.75 0.775 0.75 0.76 85.1 85.1 0.1
2016-Feb-02 Tue ### 0.77 0.75 0.75 22.2 22.2 ###
2016-Feb-01 Mon 0.79 0.79 0.75 0.75 103,455 ### ### ### ###
2016-Jan-29 Fri 0.78 0.79 0.76 0.78 307,158 238,047 68.3 68.3 0.1
2016-Jan-28 Thu 0.77 0.785 0.77 0.775 30,389 23,627 ### ### 0.1
2016-Jan-27 Wed 0.77 0.785 0.75 0.76 26.5 26.5 0.1
2016-Jan-25 Mon 0.76 0.775 0.755 0.77 ### ### 0.1
2016-Jan-22 Fri 0.76 0.76 0.755 0.755 22.4 22.4 ###
2016-Jan-21 Thu 0.79 0.79 0.76 0.76 11.4 11.4 0.1
2016-Jan-20 Wed 0.81 0.81 0.79 0.79 ### ### ###
2016-Jan-19 Tue 0.8 0.81 0.8 0.8 209,828 ### 62.0 62.0 0.1
2016-Jan-18 Mon 0.775 0.8 0.77 0.8 175,141 137,485 ### ### 0.1
2016-Jan-15 Fri 0.78 0.8 0.78 0.78 124,986 ### ### ### 0.1
2016-Jan-14 Thu 0.77 ### ### ### 158,650 0 28.9 28.9 0.0
2016-Jan-13 Wed 0.8 0.81 0.77 0.785 20.9 20.9 ###
2016-Jan-12 Tue 0.8 ### 0.79 0.79 166,586 ### 26.1 26.1 ###
2016-Jan-11 Mon 0.82 0.82 0.78 ### ### ### 0.0
2016-Jan-08 Fri ### 0.83 0.75 0.83 ### ### ###
2016-Jan-07 Thu 0.79 0.79 0.75 0.77 ### ### 0.1
2016-Jan-06 Wed ### 0.82 ### 0.8 208,045 ### ### ### 0.1
2016-Jan-05 Tue 0.81 0.82 ### ### 88,157 36,144 80.1 80.1 0.0
2016-Jan-04 Mon 0.81 0.855 0.81 0.81 313,273 ### 68.3 68.3 0.1
2015-Dec-31 Thu ### ### ### 0.81 78.3 78.3 0.1
2015-Dec-30 Wed 0.73 0.79 0.73 0.785 274,955 ### 96.3 96.3 ###
2015-Dec-29 Tue 0.71 0.725 0.71 0.725 ### ### ###
2015-Dec-24 Thu 0.73 0.73 0.71 0.71 399,677 ### 8.1 8.1 ###
2015-Dec-23 Wed 0.745 0.745 0.73 0.73 ### ### 0.1
2015-Dec-22 Tue 0.76 0.76 0.745 0.745 31,453 ### 16.9 16.9 ###
2015-Dec-21 Mon 0.76 ### 0.745 0.76 234,729 ### ### ### 0.1
2015-Dec-18 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
2015-Dec-17 Thu 0.8 0.81 0.77 0.78 225,521 ### 14.6 14.6 0.1
2015-Dec-16 Wed 0.77 ### 0.77 0.79 20,424 ### ### ### ###
2015-Dec-15 Tue 0.8 0.82 0.77 0.77 ### ### 0.1
2015-Dec-14 Mon 0.76 ### 0.76 0.79 ### ### ###
2015-Dec-11 Fri 0.77 0.79 ### 0.78 209,143 ### ### ### 0.1
2015-Dec-10 Thu 0.77 0.78 0.725 0.78 447,248 336,554 85.2 85.2 0.1
2015-Dec-09 Wed 0.82 0.825 ### 0.775 480,843 198,347 ### ### 0.1
2015-Dec-08 Tue 0.86 0.86 0.825 0.825 13.6 13.6 0.1
2015-Dec-07 Mon 0.86 0.87 0.85 0.86 80.7 80.7 ###
2015-Dec-04 Fri 0.87 0.87 0.86 0.86 112,087 96,955 ### ### ###
2015-Dec-03 Thu ### 0.872 0.86 0.87 252,625 218,773 ### ### 0.1
2015-Dec-02 Wed ### 0.875 0.86 0.86 30.1 30.1 ###
2015-Dec-01 Tue ### 0.875 0.855 0.86 ### ### ###
2015-Nov-30 Mon 0.87 0.875 ### 0.87 99,882 ### 74.3 74.3 0.1
2015-Nov-27 Fri 0.875 0.875 0.86 ### 136,886 118,748 ### ### 0.0
2015-Nov-26 Thu 0.87 0.875 ### 0.87 204,187 ### ### ### 0.1
2015-Nov-25 Wed 0.87 0.875 ### ### 35.9 35.9 0.0
2015-Nov-24 Tue 0.885 0.885 ### 0.87 212,147 93,875 20.9 20.9 0.1
2015-Nov-23 Mon ### ### 0.875 0.885 ### ### ###
2015-Nov-20 Fri 0.885 ### 0.885 0.89 1,100,923 487,158 76.1 76.1 ###
2015-Nov-19 Thu 0.885 ### 0.875 ### 155,151 67,878 75.5 75.5 0.0
2015-Nov-18 Wed 0.89 0.89 0.885 0.885 ### ### ###
2015-Nov-17 Tue 0.86 ### 0.86 0.89 90.2 90.2 ###
2015-Nov-16 Mon 0.86 ### 0.85 0.86 ### ### ###
2015-Nov-13 Fri 0.89 ### ### 0.87 444,578 0 17.2 17.2 0.1
2015-Nov-12 Thu ### ### 0.89 ### 29.1 29.1 0.0
2015-Nov-11 Wed ### 0.925 ### 0.925 245,177 ### ### ### ###
2015-Nov-10 Tue ### ### ### ### 140,787 0 ### ### 0.0
2015-Nov-09 Mon 0.925 ### 0.925 0.925 75,155 34,759 79.0 79.0 ###
2015-Nov-06 Fri 0.925 ### ### 0.925 92,472 0 67.0 67.0 ###
2015-Nov-05 Thu ### ### ### 0.925 199,544 0 20.5 20.5 ###
2015-Nov-04 Wed 0.945 0.945 ### ### 176,025 83,171 24.5 24.5 0.0
2015-Nov-03 Tue 0.945 0.945 ### 0.945 ### ### 0.1
2015-Nov-02 Mon ### ### 0.925 ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### 0.927 ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 17.3 17.3 0.0
2015-Oct-27 Tue ### ### ### ### 105,521 0 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 174,345 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 21.2 21.2 0.0
2015-Oct-21 Wed ### ### ### ### 755,843 0 ### ### 0.0
2015-Oct-20 Tue ### ### 0.89 ### 467,650 ### 74.0 74.0 0.0
2015-Oct-19 Mon 0.89 ### 0.89 ### 80.8 80.8 0.0
2015-Oct-16 Fri ### ### 0.88 0.885 326,920 143,844 ### ### ###
2015-Oct-15 Thu ### ### 0.88 ### 70.4 70.4 0.0
2015-Oct-14 Wed 0.85 ### 0.85 0.89 ### ### ###
2015-Oct-13 Tue 0.875 0.875 0.84 0.85 ### ### ###
2015-Oct-12 Mon ### ### 0.85 0.87 295,552 ### 8.1 8.1 0.1
2015-Oct-09 Fri ### ### ### ### 734,882 0 67.3 67.3 0.0
2015-Oct-08 Thu 0.88 ### 0.88 ### 633,686 278,821 85.6 85.6 0.0
2015-Oct-07 Wed 0.89 0.89 0.875 0.88 22.4 22.4 0.1
2015-Oct-06 Tue 0.875 ### 0.87 0.89 463,584 201,659 87.5 87.5 ###
2015-Oct-05 Mon 0.85 0.87 0.85 ### ### ### 0.0
2015-Oct-02 Fri ### ### 0.83 0.83 133,744 ### 6.0 6.0 ###
2015-Oct-01 Thu 0.87 0.87 0.855 ### 22.7 22.7 0.0
2015-Sep-30 Wed 0.86 0.875 0.857 0.87 102,680 88,920 71.5 71.5 0.1
2015-Sep-29 Tue 0.86 0.875 0.845 0.86 468,043 ### ### ### ###
2015-Sep-28 Mon ### ### 0.875 0.89 ### ### ###
2015-Sep-25 Fri ### 0.885 ### 0.88 582,029 257,547 ### ### 0.1
2015-Sep-24 Thu 0.86 0.875 0.86 ### 67.5 67.5 0.0
2015-Sep-23 Wed 0.86 0.87 0.855 0.86 254,746 ### ### ### ###
2015-Sep-22 Tue 0.85 ### 0.85 0.86 962,082 408,884 82.0 82.0 ###
2015-Sep-21 Mon 0.84 0.85 ### 0.85 203,876 86,647 ### ### ###
2015-Sep-18 Fri 0.825 0.845 0.825 0.845 442,587 ### ### ### ###
2015-Sep-17 Thu 0.8 0.825 0.8 0.825 ### ### 0.1
2015-Sep-16 Wed 0.79 0.8 0.785 0.8 76.6 76.6 0.1
2015-Sep-15 Tue 0.79 0.8 0.785 0.8 176,783 ### 85.4 85.4 0.1
2015-Sep-14 Mon 0.79 ### 0.785 0.785 180,177 ### ### ### ###
2015-Sep-11 Fri 0.8 0.8 0.78 0.785 84,989 67,141 ### ### ###
2015-Sep-10 Thu 0.78 0.8 0.78 ### 107,970 ### 86.7 86.7 0.0
2015-Sep-09 Wed 0.8 0.8 0.78 0.8 118,973 93,988 ### ### 0.1
2015-Sep-08 Tue 0.775 0.8 0.77 0.8 299,784 ### ### ### 0.1
2015-Sep-07 Mon 0.76 ### 0.73 0.75 ### ### ###
2015-Sep-04 Fri 0.78 0.79 0.755 ### 18.6 18.6 0.0
2015-Sep-03 Thu 0.79 0.79 ### 0.78 34.2 34.2 0.1
2015-Sep-02 Wed 0.785 0.81 0.77 0.8 ### ### 0.1
2015-Sep-01 Tue 0.77 0.785 ### 0.785 ### ### ###
2015-Aug-31 Mon 0.76 0.77 0.75 0.755 288,626 219,355 ### ### ###
2015-Aug-28 Fri 0.75 0.77 ### 0.75 97,458 37,521 69.3 69.3 ###
2015-Aug-27 Thu 0.77 ### 0.73 ### ### ### 0.0
2015-Aug-26 Wed ### 0.755 ### 0.755 293,346 ### 95.8 95.8 ###
2015-Aug-25 Tue ### ### ### ### 412,778 0 50.7 50.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 04:07:56 thru 2026-04-11 04:07:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000