Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-23 09:02:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for BGL .. Friday 20th March 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

225 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-06 Wed 0.845 0.875 0.83 0.855 81.2 81.2 ###
2021-Oct-05 Tue ### 0.855 0.83 0.84 2,445,351 ### 79.0 79.0 ###
2021-Oct-04 Mon 0.85 0.85 0.825 0.83 22.4 22.4 ###
2021-Oct-01 Fri 0.84 0.86 0.825 0.83 3,270,447 2,755,351 31.4 31.4 ###
2021-Sep-30 Thu 0.82 0.86 0.82 0.845 4,835,755 ### ### ### ###
2021-Sep-29 Wed 0.8 ### 0.79 0.83 ### ### ###
2021-Sep-28 Tue 0.82 0.8275 0.79 0.8 ### ### 0.1
2021-Sep-27 Mon ### 0.8375 ### 0.82 2,544,342 1,065,443 ### ### 0.1
2021-Sep-24 Fri 0.84 0.845 ### 0.825 ### ### 0.1
2021-Sep-23 Thu 0.845 0.855 0.83 0.855 68.3 68.3 ###
2021-Sep-22 Wed 0.84 0.8525 ### 0.83 ### ### ###
2021-Sep-21 Tue 0.78 0.84 0.775 0.83 94.0 94.0 ###
2021-Sep-20 Mon ### ### ### 0.78 6,170,073 0 ### ### 0.1
2021-Sep-17 Fri 0.83 0.83 0.81 ### 24.0 24.0 0.0
2021-Sep-16 Thu 0.84 0.8475 0.83 ### 33.2 33.2 0.0
2021-Sep-15 Wed 0.85 ### ### ### 3,425,886 0 ### ### 0.0
2021-Sep-14 Tue 0.85 0.875 ### 0.845 ### ### ###
2021-Sep-13 Mon 0.825 0.855 0.825 0.85 ### ### ###
2021-Sep-10 Fri 0.83 ### 0.825 0.825 8,392,477 ### 27.4 27.4 0.1
2021-Sep-09 Thu 0.84 0.85 ### 0.83 5,978,083 2,540,685 ### ### ###
2021-Sep-08 Wed 0.845 0.8525 0.83 0.845 68.2 68.2 ###
2021-Sep-07 Tue 0.86 0.87 0.85 0.85 6,421,446 5,522,443 ### ### ###
2021-Sep-06 Mon 0.87 0.87 0.85 0.855 25.8 25.8 ###
2021-Sep-03 Fri ### 0.88 0.84 0.855 ### ### ###
2021-Sep-02 Thu 0.945 0.945 0.945 0.945 0 0.1
2021-Sep-01 Wed ### ### ### 0.945 3,550,340 0 ### ### 0.1
2021-Aug-31 Tue 0.985 ### 0.955 ### 20.6 20.6 0.0
2021-Aug-30 Mon 0.975 ### ### 0.985 2,269,225 0 ### ### ###
2021-Aug-27 Fri ### ### ### ### 1,178,728 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 28.8 28.8 0.0
2021-Aug-25 Wed ### 0.9725 ### ### ### ### 0.0
2021-Aug-24 Tue ### 0.975 ### 0.955 ### ### 0.1
2021-Aug-23 Mon 0.89 0.925 0.88 ### 87.0 87.0 0.0
2021-Aug-20 Fri ### ### ### 0.88 2,550,574 0 ### ### 0.1
2021-Aug-19 Thu ### ### ### ### 2,068,172 0 74.2 74.2 0.0
2021-Aug-18 Wed ### ### ### ### 3,585,747 0 34.2 34.2 0.0
2021-Aug-17 Tue ### ### ### ### 1,637,653 0 46.7 46.7 0.0
2021-Aug-16 Mon ### ### ### ### 3,091,622 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 2,058,285 0 ### ### 0.0
2021-Aug-12 Thu ### ### 0.945 0.945 16.7 16.7 0.1
2021-Aug-11 Wed ### ### ### ### 2,956,572 0 ### ### 0.0
2021-Aug-10 Tue 0.985 0.985 ### ### 1,355,354 ### ### ### 0.0
2021-Aug-09 Mon ### ### ### 0.985 ### ### ###
2021-Aug-06 Fri ### ### 1.025 1.025 1,172,580 600,947 12.0 12.0 ###
2021-Aug-05 Thu ### ### 1.055 1.055 15.7 15.7 0.1
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue 1.085 ### 1.075 ### 3,689,786 1,983,259 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### 1.025 ### ### ### ### 0.0
2021-Jul-29 Thu 0.945 1 0.945 1 94.4 94.4 ###
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.945 ### ### 0.945 ### ### 0.1
2021-Jul-26 Mon ### ### 0.925 ### 10.9 10.9 0.0
2021-Jul-23 Fri ### ### 0.955 0.975 29.2 29.2 ###
2021-Jul-22 Thu ### 1.0075 ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### 0.955 ### ### 0.1
2021-Jul-20 Tue ### ### ### 0.955 4,106,375 0 ### ### 0.1
2021-Jul-19 Mon ### ### ### ### 5.3 5.3 0.0
2021-Jul-16 Fri 1.125 ### 1.025 1.025 ### ### ###
2021-Jul-15 Thu 1.045 1.125 ### 1.125 4,910,149 2,761,958 96.9 96.9 ###
2021-Jul-14 Wed ### 1.045 ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon 1 1.0175 ### ### 4,052,344 ### ### ### 0.0
2021-Jul-09 Fri 1 ### 0.975 0.985 1,755,075 ### 28.9 28.9 ###
2021-Jul-08 Thu 1 ### ### 1 3,464,083 0 ### ### ###
2021-Jul-07 Wed ### 1 ### 1 2,047,973 1,023,986 ### ### ###
2021-Jul-06 Tue 0.955 0.975 0.955 0.975 4,864,041 ### ### ### ###
2021-Jul-05 Mon 0.955 ### 0.945 ### ### ### 0.0
2021-Jul-02 Fri ### 0.975 ### ### 1,709,386 833,325 ### ### 0.0
2021-Jul-01 Thu ### ### ### 0.955 ### ### 0.1
2021-Jun-30 Wed ### ### ### ### 3,534,827 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### 0.975 ### 3,971,587 1,936,148 27.4 27.4 0.0
2021-Jun-25 Fri ### ### 0.955 ### 4,414,850 ### 93.4 93.4 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed 0.88 0.925 ### 0.925 6,870,747 3,177,720 ### ### ###
2021-Jun-22 Tue 0.86 ### 0.86 0.88 2,583,424 1,110,872 ### ### 0.1
2021-Jun-21 Mon ### ### ### 0.86 ### ### ###
2021-Jun-18 Fri 0.79 0.87 0.79 0.87 6,112,476 5,073,355 97.8 97.8 0.1
2021-Jun-17 Thu 0.8 0.82 0.78 0.81 86.5 86.5 0.1
2021-Jun-16 Wed 0.84 0.875 0.84 0.84 3,577,475 3,067,684 ### ### ###
2021-Jun-15 Tue 0.84 0.84 0.81 0.83 36.7 36.7 ###
2021-Jun-11 Fri 0.78 ### 0.78 0.83 94.8 94.8 ###
2021-Jun-10 Thu 0.78 0.81 0.77 0.77 26.7 26.7 0.1
2021-Jun-09 Wed ### 0.8 0.76 0.79 6,206,728 4,841,247 37.4 37.4 ###
2021-Jun-08 Tue 0.82 0.82 0.78 0.8 ### ### 0.1
2021-Jun-07 Mon 0.83 0.84 0.785 0.79 ### ### ###
2021-Jun-04 Fri 0.825 0.83 0.785 ### ### ### 0.0
2021-Jun-03 Thu ### 0.88 ### ### 4,000,956 1,760,420 11.6 11.6 0.0
2021-Jun-02 Wed ### 0.875 ### 0.87 3,189,686 1,395,487 64.6 64.6 0.1
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon 0.945 ### ### ### 14.9 14.9 0.0
2021-May-28 Fri ### ### ### ### 29.7 29.7 0.0
2021-May-27 Thu 0.955 0.955 ### ### ### ### 0.0
2021-May-26 Wed 0.955 0.975 ### ### 69.9 69.9 0.0
2021-May-25 Tue ### ### ### ### 2,989,752 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### 0.945 2,584,529 0 94.7 94.7 0.1
2021-May-21 Fri ### 0.925 0.88 0.88 ### ### 0.1
2021-May-20 Thu 0.87 ### ### 0.89 80.5 80.5 ###
2021-May-19 Wed 0.89 ### ### 0.87 ### ### 0.1
2021-May-18 Tue ### ### 0.885 0.885 3,282,584 1,452,543 ### ### ###
2021-May-17 Mon ### ### ### ### 2,198,947 0 ### ### 0.0
2021-May-14 Fri 0.86 0.86 ### ### 7.3 7.3 0.0
2021-May-13 Thu ### 0.87 0.8175 0.855 4,370,381 ### ### ### ###
2021-May-12 Wed ### 0.9125 0.8725 0.885 ### ### ###
2021-May-11 Tue ### ### ### ### 14.4 14.4 0.0
2021-May-10 Mon ### ### ### ### 3,026,085 0 31.3 31.3 0.0
2021-May-07 Fri 0.955 ### ### ### ### ### 0.0
2021-May-06 Thu 0.955 ### ### 0.945 2,683,958 0 ### ### 0.1
2021-May-05 Wed ### ### ### 0.955 1,763,359 0 ### ### 0.1
2021-May-04 Tue ### ### ### 0.925 39.1 39.1 ###
2021-May-03 Mon ### 0.945 ### ### 1,290,026 ### ### ### 0.0
2021-Apr-30 Fri 0.945 ### 0.925 ### 1,954,242 ### 41.8 41.8 0.0
2021-Apr-29 Thu 0.945 ### ### ### 2,074,528 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 1,569,145 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### 0.955 ### ### 0.1
2021-Apr-23 Fri ### ### ### ### 2,837,855 0 72.0 72.0 0.0
2021-Apr-22 Thu ### ### ### ### 3,337,326 0 ### ### 0.0
2021-Apr-21 Wed 0.975 1 ### 1 2,961,383 ### ### ### ###
2021-Apr-20 Tue ### ### 0.955 0.975 1,947,240 ### ### ### ###
2021-Apr-19 Mon ### ### 0.9325 ### ### ### 0.0
2021-Apr-16 Fri ### 0.945 ### ### ### ### 0.0
2021-Apr-15 Thu ### ### 0.8675 0.89 2,196,573 ### ### ### ###
2021-Apr-14 Wed ### ### ### 0.88 ### ### 0.1
2021-Apr-13 Tue ### ### 0.855 0.855 1,823,489 779,541 ### ### ###
2021-Apr-12 Mon ### ### 0.8675 0.875 1,766,242 ### ### ### 0.1
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu 0.88 ### 0.875 ### 1,730,744 ### ### ### 0.0
2021-Apr-07 Wed 0.87 0.88 0.845 0.87 ### ### 0.1
2021-Apr-06 Tue 0.83 ### 0.82 ### ### ### 0.0
2021-Apr-01 Thu 0.785 0.86 0.785 0.81 ### ### 0.1
2021-Mar-31 Wed ### 0.84 0.775 0.78 2,719,922 ### 11.6 11.6 0.1
2021-Mar-30 Tue ### 0.8675 0.8175 0.82 2,706,421 2,280,159 40.5 40.5 0.1
2021-Mar-29 Mon 0.86 0.87 0.83 0.83 1,530,488 ### 19.1 19.1 ###
2021-Mar-26 Fri 0.875 0.885 0.855 0.87 1,521,280 ### 28.5 28.5 0.1
2021-Mar-25 Thu 0.88 ### ### 0.875 1,666,272 0 ### ### 0.1
2021-Mar-24 Wed ### ### 0.89 0.89 2,036,888 ### 16.7 16.7 ###
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon 0.87 ### 0.85 ### ### ### 0.0
2021-Mar-19 Fri 0.86 0.885 0.845 0.85 5,341,027 4,619,988 ### ### ###
2021-Mar-18 Thu 0.84 ### 0.84 ### 96.5 96.5 0.0
2021-Mar-17 Wed 0.825 ### 0.8 0.82 2,126,270 ### 39.3 39.3 0.1
2021-Mar-16 Tue ### ### ### 0.81 3,423,858 0 ### ### 0.1
2021-Mar-15 Mon 0.78 0.8 0.76 0.775 2,039,289 1,590,645 ### ### 0.1
2021-Mar-12 Fri 0.76 0.785 0.75 0.775 1,827,471 1,402,583 73.5 73.5 0.1
2021-Mar-11 Thu 0.77 ### 0.7625 0.77 68.8 68.8 0.1
2021-Mar-10 Wed 0.78 0.8 ### ### 25.4 25.4 0.0
2021-Mar-09 Tue 0.75 ### 0.72 0.75 4,513,020 1,624,687 70.5 70.5 ###
2021-Mar-08 Mon ### 0.82 ### 0.77 ### ### 0.1
2021-Mar-05 Fri 0.685 ### 0.6475 ### 20.3 20.3 0.0
2021-Mar-04 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Mar-03 Wed 0.72 0.72 0.72 0.72 0 ###
2021-Mar-02 Tue 0.72 0.72 0.72 0.72 0 ###
2021-Mar-01 Mon 0.72 0.72 0.72 0.72 0 ###
2021-Feb-26 Fri 0.7 ### ### 0.72 7,094,055 0 ### ### ###
2021-Feb-25 Thu 0.76 ### 0.72 0.725 ### ### ###
2021-Feb-24 Wed 0.725 0.78 ### 0.76 5,472,883 2,134,424 ### ### 0.1
2021-Feb-23 Tue 0.7 0.73 ### 0.725 88.6 88.6 ###
2021-Feb-22 Mon 0.73 0.75 ### ### 12,956,145 4,858,554 7.3 7.3 0.0
2021-Feb-19 Fri 0.76 ### ### 0.725 19,837,420 0 ### ### ###
2021-Feb-18 Thu ### ### 0.74 0.755 0.7 0.7 ###
2021-Feb-17 Wed ### ### ### ### 1,882,325 0 19.3 19.3 0.0
2021-Feb-16 Tue ### 1.025 ### 1.025 1,444,343 740,225 70.7 70.7 ###
2021-Feb-15 Mon ### ### 0.975 ### 2,848,780 1,388,780 ### ### 0.0
2021-Feb-12 Fri 1.025 1.025 ### ### 12.0 12.0 0.0
2021-Feb-11 Thu ### ### 1.0225 1.025 45.2 45.2 ###
2021-Feb-10 Wed ### ### ### ### 33.5 33.5 0.0
2021-Feb-09 Tue 1.055 1.055 ### 1.025 1,701,151 897,357 ### ### ###
2021-Feb-08 Mon ### ### ### ### 1,876,443 0 21.4 21.4 0.0
2021-Feb-05 Fri 1 1.045 1 1.045 3,631,948 ### 90.3 90.3 0.1
2021-Feb-04 Thu ### 1.025 1 ### 2,475,870 ### 45.3 45.3 0.0
2021-Feb-03 Wed ### 1.0325 ### ### 63.0 63.0 0.0
2021-Feb-02 Tue 1.025 1.055 ### ### 66.1 66.1 0.0
2021-Feb-01 Mon 1 ### ### ### 81.8 81.8 0.0
2021-Jan-29 Fri ### 1.025 ### 1 3,475,674 1,781,282 ### ### ###
2021-Jan-28 Thu ### ### ### 1 38.0 38.0 ###
2021-Jan-27 Wed ### ### 1.025 ### 3,634,154 ### ### ### 0.0
2021-Jan-25 Mon 1.055 ### ### ### 776,929 0 28.0 28.0 0.0
2021-Jan-22 Fri ### 1.075 ### ### 1,833,285 ### 26.7 26.7 0.0
2021-Jan-21 Thu ### ### 1.025 ### 22.0 22.0 0.0
2021-Jan-20 Wed ### 1.0825 ### 1.075 1,859,358 1,006,377 88.0 88.0 ###
2021-Jan-19 Tue ### ### ### 1.025 ### ### ###
2021-Jan-18 Mon ### ### ### 1.025 ### ### ###
2021-Jan-15 Fri ### 1.055 ### ### ### ### 0.0
2021-Jan-14 Thu ### ### 1.025 ### 3,800,384 ### 9.1 9.1 0.0
2021-Jan-13 Wed 1.055 ### 1.045 1.085 ### ### 0.1
2021-Jan-12 Tue ### ### ### 1.055 1,541,029 0 76.3 76.3 0.1
2021-Jan-11 Mon ### ### 1.045 1.055 2,727,828 ### 41.9 41.9 0.1
2021-Jan-08 Fri 1.145 ### ### ### 1,233,620 0 12.9 12.9 0.0
2021-Jan-07 Thu ### ### ### 1.125 1,706,558 0 35.6 35.6 ###
2021-Jan-06 Wed ### ### ### 1.145 23.2 23.2 ###
2021-Jan-05 Tue ### ### ### ### 5,425,880 0 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 85.3 85.3 0.0
2020-Dec-31 Thu 1.125 1.145 ### ### 38.5 38.5 0.0
2020-Dec-30 Wed 1.125 ### ### ### 33.9 33.9 0.0
2020-Dec-29 Tue 1.145 1.1675 ### 1.125 3,795,288 ### ### ### ###
2020-Dec-24 Thu ### ### ### ### 13.7 13.7 0.0
2020-Dec-23 Wed ### ### ### ### 3,785,473 0 ### ### 0.0
2020-Dec-22 Tue ### 1.255 ### ### 3,845,881 ### 76.7 76.7 0.0
2020-Dec-21 Mon ### 1.26 1.2 1.2 5,800,043 7,134,052 ### ### 0.1
2020-Dec-18 Fri ### ### 1.2 1.225 53,538,344 ### 5.0 5.0 0.1
2020-Dec-17 Thu ### ### ### ### 22.4 22.4 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 4,833,324 0 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 6,484,220 0 74.1 74.1 0.0
2020-Dec-11 Fri 1.325 ### ### 1.355 83.0 83.0 ###
2020-Dec-10 Thu ### ### 1.2975 ### 2,992,622 ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 3,351,677 0 37.1 37.1 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon 1.355 ### ### ### ### ### 0.0
2020-Dec-04 Fri ### 1.375 ### ### 3,065,650 ### ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 77.9 77.9 0.0
2020-Dec-02 Wed ### ### ### ### 6,941,579 0 ### ### 0.0
2020-Dec-01 Tue ### 1.3475 1.28 ### 8,028,240 ### 88.5 88.5 0.0
2020-Nov-30 Mon 1.245 ### 1.21 ### ### ### 0.0
2020-Nov-27 Fri 1.26 1.275 1.22 1.26 3,346,742 ### 67.5 67.5 ###
2020-Nov-26 Thu ### 1.26 ### 1.26 96.0 96.0 ###
2020-Nov-25 Wed ### 1.2 1.145 1.175 ### ### ###
2020-Nov-24 Tue 1.28 1.29 ### 1.225 ### ### 0.1
2020-Nov-23 Mon 1.275 ### 1.275 ### ### ### 0.0
2020-Nov-20 Fri ### ### 1.27 1.28 3,275,242 2,079,778 ### ### ###
2020-Nov-19 Thu ### 1.345 1.285 ### 5,497,927 7,229,774 17.1 17.1 0.0
2020-Nov-18 Wed 1.325 ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### 1.3225 ### 19.5 19.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 09:02:13 thru 2026-03-23 09:02:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000