Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 08:36:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for BGL .. Thursday 19th March 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

225 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jul-22 Wed 0.7 ### 0.7 ### 65,556 22,944 ### ### 0.0
2015-Jul-21 Tue 0.7 0.7 ### 0.7 186,947 ### ### ### ###
2015-Jul-20 Mon 0.7 0.7 ### 0.7 139,587 48,855 69.8 69.8 ###
2015-Jul-17 Fri 0.7 ### ### ### ### ### 0.0
2015-Jul-16 Thu ### 0.72 ### 0.7 ### ### ###
2015-Jul-15 Wed ### 0.74 ### ### 78.6 78.6 0.0
2015-Jul-14 Tue 0.645 ### 0.645 ### 93.8 93.8 0.0
2015-Jul-13 Mon ### ### ### ### 484,754 0 ### ### 0.0
2015-Jul-10 Fri ### ### 0.59 ### 321,927 ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### 0.59 0.59 ### ### 0.0
2015-Jul-08 Wed ### 0.625 ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 115,550 0 13.5 13.5 0.0
2015-Jul-06 Mon ### ### ### ### 127,847 0 8.8 8.8 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu 0.625 ### ### ### 67.0 67.0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.625 ### ### ### 234,321 0 16.2 16.2 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### 0.625 ### ### ### 0.0
2015-Jun-24 Wed ### 0.685 0.645 0.645 11.5 11.5 ###
2015-Jun-23 Tue ### ### ### ### 79.3 79.3 0.0
2015-Jun-22 Mon ### ### ### ### 327,523 0 27.5 27.5 0.0
2015-Jun-19 Fri ### 0.7 ### 0.675 206,379 ### ### ### 0.0
2015-Jun-18 Thu ### ### 0.655 0.655 ### ### ###
2015-Jun-17 Wed 0.71 ### ### ### 239,127 0 12.3 12.3 0.0
2015-Jun-16 Tue 0.71 0.72 0.7 ### 392,182 278,449 81.6 81.6 0.0
2015-Jun-15 Mon 0.73 0.73 ### ### 18.2 18.2 0.0
2015-Jun-12 Fri 0.725 0.73 ### 0.725 95,123 ### ### ### ###
2015-Jun-11 Thu 0.72 0.73 ### 0.72 ### ### ###
2015-Jun-10 Wed 0.74 0.74 ### 0.73 122,847 45,453 ### ### 0.1
2015-Jun-09 Tue 0.74 0.745 0.725 0.745 ### ### ###
2015-Jun-05 Fri 0.7 0.74 0.7 0.74 95.1 95.1 0.1
2015-Jun-04 Thu 0.755 0.755 0.7 0.7 ### ### ###
2015-Jun-03 Wed 0.75 0.76 0.75 0.75 ### ### ###
2015-Jun-02 Tue ### ### 0.75 0.75 ### ### ###
2015-Jun-01 Mon 0.78 0.78 ### ### 34,743 13,549 17.2 17.2 0.0
2015-May-29 Fri 0.785 0.785 0.77 0.78 ### ### 0.1
2015-May-28 Thu 0.77 0.78 0.76 0.76 105,876 81,524 ### ### 0.1
2015-May-27 Wed 0.76 0.78 0.755 0.775 72,886 55,940 86.7 86.7 0.1
2015-May-26 Tue 0.76 ### 0.755 ### ### ### 0.0
2015-May-25 Mon 0.76 0.78 0.76 0.76 30,923 ### ### ### 0.1
2015-May-22 Fri 0.775 0.78 0.76 0.78 76.7 76.7 0.1
2015-May-21 Thu 0.785 0.79 0.77 0.77 81,284 ### 15.2 15.2 0.1
2015-May-20 Wed 0.785 0.79 0.78 0.785 ### ### ###
2015-May-19 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
2015-May-18 Mon 0.785 0.785 0.775 0.78 86,151 ### ### ### 0.1
2015-May-15 Fri 0.79 0.79 ### 0.785 283,181 111,856 26.8 26.8 ###
2015-May-14 Thu 0.785 0.79 0.78 0.79 77,474 ### 74.6 74.6 ###
2015-May-13 Wed 0.785 0.79 0.785 0.79 73.1 73.1 ###
2015-May-12 Tue 0.79 0.79 0.775 0.785 154,021 120,521 ### ### ###
2015-May-11 Mon ### ### 0.775 ### ### ### 0.0
2015-May-08 Fri ### ### 0.79 ### 69.3 69.3 0.0
2015-May-07 Thu 0.81 0.81 0.79 ### 102,977 82,381 16.2 16.2 0.0
2015-May-06 Wed 0.82 0.82 0.8 0.81 ### ### 0.1
2015-May-05 Tue 0.78 ### 0.775 ### 401,855 ### ### ### 0.0
2015-May-04 Mon 0.78 0.78 ### 0.77 16.1 16.1 0.1
2015-May-01 Fri 0.79 0.79 ### 0.78 234,881 92,777 16.4 16.4 0.1
2015-Apr-30 Thu 0.775 0.785 0.77 0.78 153,076 ### 75.0 75.0 0.1
2015-Apr-29 Wed 0.77 0.78 0.755 0.775 98,380 ### 82.6 82.6 0.1
2015-Apr-28 Tue 0.76 0.77 0.76 0.77 87,026 66,574 84.7 84.7 0.1
2015-Apr-27 Mon 0.76 ### 0.75 0.76 67.6 67.6 0.1
2015-Apr-24 Fri 0.77 0.77 0.76 0.76 84,323 ### ### ### 0.1
2015-Apr-23 Thu 0.78 0.785 0.77 0.775 25.6 25.6 0.1
2015-Apr-22 Wed 0.77 0.78 0.76 0.78 65,871 50,720 ### ### 0.1
2015-Apr-21 Tue 0.75 0.77 0.75 0.77 93,522 71,076 ### ### 0.1
2015-Apr-20 Mon ### ### 0.75 0.75 ### ### ###
2015-Apr-17 Fri 0.77 0.77 ### 0.77 16,753 6,449 ### ### 0.1
2015-Apr-16 Thu 0.76 0.77 0.76 ### 48,129 ### ### ### 0.0
2015-Apr-15 Wed 0.77 0.77 0.755 0.76 22.9 22.9 0.1
2015-Apr-14 Tue 0.78 0.78 0.75 0.77 ### ### 0.1
2015-Apr-13 Mon 0.78 0.8 0.777 0.78 393,471 310,251 ### ### 0.1
2015-Apr-10 Fri 0.775 0.78 0.76 0.775 523,984 ### ### ### 0.1
2015-Apr-09 Thu 0.775 0.78 0.775 0.775 123,824 96,273 ### ### 0.1
2015-Apr-08 Wed 0.775 0.79 0.77 0.78 653,070 ### ### ### 0.1
2015-Apr-07 Tue 0.785 0.79 0.77 0.77 ### ### 0.1
2015-Apr-02 Thu 0.77 0.785 0.77 0.78 80.0 80.0 0.1
2015-Apr-01 Wed 0.79 0.79 0.77 0.775 51,158 ### ### ### 0.1
2015-Mar-31 Tue 0.78 0.79 0.77 0.785 221,042 ### 73.6 73.6 ###
2015-Mar-30 Mon 0.8 0.8 0.78 0.78 162,083 128,045 16.1 16.1 0.1
2015-Mar-27 Fri ### 0.82 0.79 ### 144,177 ### 11.8 11.8 0.0
2015-Mar-26 Thu 0.79 ### 0.785 0.8 196,144 76,986 83.0 83.0 0.1
2015-Mar-25 Wed 0.825 0.825 0.77 0.8 11.4 11.4 0.1
2015-Mar-24 Tue 0.82 ### 0.81 0.825 307,573 ### ### ### 0.1
2015-Mar-23 Mon ### 0.82 0.79 0.81 607,247 ### ### ### 0.1
2015-Mar-20 Fri 0.78 0.8 0.78 0.79 382,122 301,876 ### ### ###
2015-Mar-19 Thu ### ### 0.76 0.77 204,953 77,882 ### ### 0.1
2015-Mar-18 Wed 0.755 ### 0.755 0.775 623,456 235,354 ### ### 0.1
2015-Mar-17 Tue 0.76 ### 0.755 0.755 53,174 20,073 27.1 27.1 ###
2015-Mar-16 Mon ### 0.77 0.75 0.76 449,442 341,575 28.6 28.6 0.1
2015-Mar-13 Fri 0.76 0.775 0.755 ### 4,458,556 ### 75.3 75.3 0.0
2015-Mar-12 Thu ### ### 0.745 ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.78 0.78 0.75 ### 177,478 135,770 16.3 16.3 0.0
2015-Mar-10 Tue 0.775 0.8 0.76 0.775 75.4 75.4 0.1
2015-Mar-09 Mon 0.79 0.79 0.77 0.775 255,559 ### ### ### 0.1
2015-Mar-06 Fri 0.81 0.81 0.8 0.8 21.0 21.0 0.1
2015-Mar-05 Thu 0.825 0.825 0.8 0.81 119,282 ### 15.8 15.8 0.1
2015-Mar-04 Wed 0.79 0.825 0.78 0.82 92.8 92.8 0.1
2015-Mar-03 Tue 0.74 0.79 0.74 0.79 289,182 221,224 96.6 96.6 ###
2015-Mar-02 Mon 0.72 0.75 0.72 0.74 400,256 294,188 ### ### 0.1
2015-Feb-27 Fri 0.76 ### 0.73 0.73 8.7 8.7 0.1
2015-Feb-26 Thu 0.77 0.78 0.745 0.76 21.6 21.6 0.1
2015-Feb-25 Wed 0.77 0.77 0.75 0.76 19.0 19.0 0.1
2015-Feb-24 Tue 0.785 0.785 0.76 0.76 1,599,288 1,235,449 12.7 12.7 0.1
2015-Feb-23 Mon 0.825 0.825 0.78 0.78 5.9 5.9 0.1
2015-Feb-20 Fri 0.88 0.88 0.8 0.83 1,854,943 1,558,152 6.4 6.4 ###
2015-Feb-19 Thu ### ### 0.87 0.885 2,137,750 929,921 ### ### ###
2015-Feb-18 Wed ### 0.925 ### ### 191,571 ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 522,356 0 22.7 22.7 0.0
2015-Feb-16 Mon 0.86 ### 0.86 ### ### ### 0.0
2015-Feb-13 Fri 0.86 0.87 0.85 0.85 ### ### ###
2015-Feb-12 Thu ### ### 0.86 0.86 ### ### ###
2015-Feb-11 Wed 0.85 0.87 0.85 0.87 87.1 87.1 0.1
2015-Feb-10 Tue 0.855 0.87 0.85 0.85 70,151 60,329 ### ### ###
2015-Feb-09 Mon 0.87 0.87 0.84 0.84 89,254 ### ### ### ###
2015-Feb-06 Fri 0.86 0.87 0.855 0.87 155,348 133,987 79.4 79.4 0.1
2015-Feb-05 Thu ### 0.85 ### 0.85 82.9 82.9 ###
2015-Feb-04 Wed 0.84 0.845 0.81 0.825 17.0 17.0 0.1
2015-Feb-03 Tue 0.855 0.87 0.845 0.845 382,977 ### 17.4 17.4 ###
2015-Feb-02 Mon 0.85 0.86 0.845 0.85 726,085 618,987 69.4 69.4 ###
2015-Jan-30 Fri 0.875 0.88 0.85 0.85 371,552 ### ### ### ###
2015-Jan-29 Thu 0.84 0.87 ### ### 328,174 142,755 87.9 87.9 0.0
2015-Jan-28 Wed 0.81 0.845 0.81 0.84 469,352 388,388 ### ### ###
2015-Jan-27 Tue 0.79 0.81 0.785 0.81 598,742 ### 88.8 88.8 0.1
2015-Jan-23 Fri 0.775 0.79 0.775 0.78 43,070 ### ### ### 0.1
2015-Jan-22 Thu 0.77 0.78 0.76 0.77 72.5 72.5 0.1
2015-Jan-21 Wed 0.785 0.785 0.77 0.77 ### ### 0.1
2015-Jan-20 Tue 0.79 0.79 0.76 0.77 178,624 ### 12.1 12.1 0.1
2015-Jan-19 Mon 0.79 0.79 0.78 0.79 ### ### ###
2015-Jan-16 Fri ### 0.77 ### ### 55,189 21,247 72.7 72.7 0.0
2015-Jan-15 Thu ### 0.785 ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.76 0.785 0.76 ### 83.4 83.4 0.0
2015-Jan-13 Tue 0.75 ### 0.75 0.76 8,620 ### ### ### 0.1
2015-Jan-12 Mon 0.75 0.76 0.75 0.75 18,378 13,875 74.8 74.8 ###
2015-Jan-09 Fri 0.75 0.775 0.75 0.76 79.4 79.4 0.1
2015-Jan-08 Thu 0.75 0.76 0.75 0.75 45,426 ### 73.0 73.0 ###
2015-Jan-07 Wed 0.755 0.775 0.75 0.75 24.5 24.5 ###
2015-Jan-06 Tue 0.775 0.78 0.75 0.75 176,347 ### ### ### ###
2015-Jan-05 Mon 0.785 0.785 0.77 0.775 16.9 16.9 0.1
2015-Jan-02 Fri 0.76 0.79 0.76 0.78 84.4 84.4 0.1
2014-Dec-31 Wed 0.755 0.76 0.755 0.76 ### ### 0.1
2014-Dec-30 Tue 0.75 0.76 0.75 0.76 7,642 ### ### ### 0.1
2014-Dec-29 Mon 0.76 0.79 ### 0.75 71,848 28,379 ### ### ###
2014-Dec-24 Wed 0.755 0.775 0.73 0.76 78.5 78.5 0.1
2014-Dec-23 Tue 0.75 0.75 ### 0.75 ### ### ###
2014-Dec-22 Mon ### 0.8 0.75 0.75 4.0 4.0 ###
2014-Dec-19 Fri ### 0.79 ### 0.79 238,774 ### 86.8 86.8 ###
2014-Dec-18 Thu 0.73 0.775 0.73 0.755 220,240 ### ### ### ###
2014-Dec-17 Wed 0.725 ### 0.725 0.73 39,258 ### 72.7 72.7 0.1
2014-Dec-16 Tue 0.725 0.75 0.725 0.725 ### ### ###
2014-Dec-15 Mon ### ### 0.72 0.72 65,352 23,526 18.2 18.2 ###
2014-Dec-12 Fri 0.75 0.775 0.72 ### 75,054 ### 16.2 16.2 0.0
2014-Dec-11 Thu 0.73 0.755 0.725 0.74 82.3 82.3 0.1
2014-Dec-10 Wed 0.755 0.755 0.72 0.745 20.8 20.8 ###
2014-Dec-09 Tue 0.785 0.79 0.75 0.755 412,858 ### ### ### ###
2014-Dec-08 Mon 0.79 0.79 0.78 0.79 599,084 470,280 ### ### ###
2014-Dec-05 Fri 0.79 ### 0.78 0.79 ### ### ###
2014-Dec-04 Thu 0.81 ### 0.787 ### 1,105,577 435,044 17.9 17.9 0.0
2014-Dec-03 Wed ### 0.82 ### 0.82 180,848 74,147 88.9 88.9 0.1
2014-Dec-02 Tue 0.78 0.8 0.775 ### 84.0 84.0 0.0
2014-Dec-01 Mon ### ### 0.78 0.79 114,225 44,547 ### ### ###
2014-Nov-28 Fri ### ### 0.78 0.8 ### ### 0.1
2014-Nov-27 Thu 0.79 ### 0.79 ### ### ### 0.0
2014-Nov-26 Wed 0.8 0.8 0.77 0.79 ### ### ###
2014-Nov-25 Tue ### ### 0.8 0.8 18.6 18.6 0.1
2014-Nov-24 Mon 0.81 ### 0.81 ### 77.7 77.7 0.0
2014-Nov-21 Fri 0.82 0.83 0.81 0.81 302,757 ### ### ### 0.1
2014-Nov-20 Thu 0.83 0.83 0.8 0.82 25.8 25.8 0.1
2014-Nov-19 Wed ### 0.84 0.8 0.8 ### ### 0.1
2014-Nov-18 Tue 0.74 0.845 0.74 0.83 829,182 657,126 ### ### ###
2014-Nov-17 Mon 0.7 0.73 ### 0.73 ### ### 0.1
2014-Nov-14 Fri 0.775 0.775 0.7 0.7 1,014,977 748,545 2.3 2.3 ###
2014-Nov-13 Thu 0.77 0.775 0.755 0.755 234,759 ### ### ### ###
2014-Nov-12 Wed 0.78 0.78 0.77 0.77 239,254 185,421 ### ### 0.1
2014-Nov-11 Tue 0.8 0.8 0.77 0.775 204,877 160,828 13.1 13.1 0.1
2014-Nov-10 Mon 0.79 0.8 0.775 0.8 171,272 134,876 82.4 82.4 0.1
2014-Nov-07 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2014-Nov-06 Thu 0.81 0.825 0.77 0.79 ### ### ###
2014-Nov-05 Wed 0.81 ### 0.81 ### 123,751 ### ### ### 0.0
2014-Nov-04 Tue ### ### ### 0.81 ### ### 0.1
2014-Nov-03 Mon 0.83 ### 0.825 0.83 162,753 ### 76.8 76.8 ###
2014-Oct-31 Fri 0.81 0.84 0.81 0.83 ### ### ###
2014-Oct-30 Thu 0.82 0.82 0.81 0.81 23.3 23.3 0.1
2014-Oct-29 Wed 0.82 0.825 0.81 ### 27.8 27.8 0.0
2014-Oct-28 Tue 0.82 0.825 ### 0.81 22.6 22.6 0.1
2014-Oct-27 Mon 0.83 ### 0.82 0.82 174,722 ### ### ### 0.1
2014-Oct-24 Fri 0.825 ### 0.82 0.83 101,143 ### ### ### ###
2014-Oct-23 Thu 0.84 0.84 ### 0.83 ### ### ###
2014-Oct-22 Wed ### 0.845 ### 0.83 ### ### ###
2014-Oct-21 Tue ### ### ### 0.81 316,328 0 13.0 13.0 0.1
2014-Oct-20 Mon 0.83 ### ### ### 681,487 0 ### ### 0.0
2014-Oct-17 Fri 0.8 0.83 ### 0.81 ### ### 0.1
2014-Oct-16 Thu ### ### 0.78 ### 21.7 21.7 0.0
2014-Oct-15 Wed 0.787 0.82 0.787 ### 91.8 91.8 0.0
2014-Oct-14 Tue 0.77 ### 0.77 0.78 91,373 35,178 ### ### 0.1
2014-Oct-13 Mon 0.78 0.78 0.755 0.775 29.0 29.0 0.1
2014-Oct-10 Fri 0.81 0.81 ### 0.79 17.4 17.4 ###
2014-Oct-09 Thu 0.78 0.825 0.78 0.825 93.5 93.5 0.1
2014-Oct-08 Wed 0.8 0.825 0.75 0.76 490,786 ### ### ### 0.1
2014-Oct-07 Tue 0.83 0.83 0.8 0.8 167,981 ### ### ### 0.1
2014-Oct-06 Mon 0.83 0.84 0.81 ### 136,927 ### ### ### 0.0
2014-Oct-03 Fri 0.82 0.825 ### 0.81 544,770 ### ### ### 0.1
2014-Oct-02 Thu 0.845 ### 0.82 0.82 308,580 ### 11.8 11.8 0.1
2014-Oct-01 Wed ### 0.845 0.79 0.845 746,453 610,225 ### ### ###
2014-Sep-30 Tue 0.86 0.87 ### 0.825 410,924 178,751 10.8 10.8 0.1
2014-Sep-29 Mon 0.87 0.87 0.855 ### 422,282 ### 29.4 29.4 0.0
2014-Sep-26 Fri ### ### ### 0.88 12.4 12.4 0.1
2014-Sep-25 Thu 0.88 ### 0.875 ### 175,653 76,848 91.4 91.4 0.0
2014-Sep-24 Wed ### ### ### 0.87 171,172 0 ### ### 0.1
2014-Sep-23 Tue ### ### 0.855 0.885 18.4 18.4 ###
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### 0.925 ### 182,479 ### ### ### 0.0
2014-Sep-18 Thu ### ### 0.925 ### ### ### 0.0
2014-Sep-17 Wed ### ### 0.922 ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 12.8 12.8 0.0
2014-Sep-15 Mon ### ### ### 0.955 360,487 0 13.4 13.4 0.1
2014-Sep-12 Fri 1 1 ### 0.985 ### ### ###
2014-Sep-11 Thu ### 1 0.987 1 ### ### ###
2014-Sep-10 Wed ### 0.985 ### 0.985 233,385 114,942 ### ### ###
2014-Sep-09 Tue ### ### ### ### 41,876 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 34,380 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 16.7 16.7 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### 1 ### 1 341,458 170,729 77.0 77.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 08:36:02 thru 2026-03-20 08:36:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000