Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 09:17:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for BGL .. Friday 20th March 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section



End of day Prices (full format),

225 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Aug-30 Tue 0.785 0.825 0.785 ### ### ### 0.0
2022-Aug-29 Mon 0.78 0.8125 0.78 0.79 ### ### ###
2022-Aug-26 Fri 0.845 0.845 0.82 0.825 620,287 516,388 20.6 20.6 0.1
2022-Aug-25 Thu 0.81 0.84 0.81 0.825 ### ### 0.1
2022-Aug-24 Wed 0.81 ### ### ### 29.8 29.8 0.0
2022-Aug-23 Tue 0.8 0.82 0.7925 ### 77.4 77.4 0.0
2022-Aug-22 Mon 0.81 ### ### 0.8 1,074,383 0 ### ### 0.1
2022-Aug-19 Fri 0.83 0.845 0.82 0.82 1,161,556 ### 28.6 28.6 0.1
2022-Aug-18 Thu ### 0.845 0.82 0.83 1,230,027 ### 41.1 41.1 ###
2022-Aug-17 Wed 0.85 0.875 0.845 0.86 1,260,525 1,084,051 ### ### ###
2022-Aug-16 Tue 0.885 0.89 ### 0.87 ### ### 0.1
2022-Aug-15 Mon 0.89 ### 0.88 0.885 36.7 36.7 ###
2022-Aug-12 Fri 0.87 0.89 0.87 0.88 77.9 77.9 0.1
2022-Aug-11 Thu ### ### 0.875 0.88 ### ### 0.1
2022-Aug-10 Wed ### ### 0.875 ### ### ### 0.0
2022-Aug-09 Tue ### ### 0.885 ### 2,382,158 ### 68.2 68.2 0.0
2022-Aug-08 Mon 0.875 ### ### 0.89 9,289,547 0 75.4 75.4 ###
2022-Aug-05 Fri 0.855 0.89 0.855 0.885 1,881,959 ### ### ### ###
2022-Aug-04 Thu 0.82 0.84 0.82 0.83 78.9 78.9 ###
2022-Aug-03 Wed 0.825 0.83 ### 0.82 27.5 27.5 0.1
2022-Aug-02 Tue 0.83 0.83 ### 0.825 760,176 315,473 35.5 35.5 0.1
2022-Aug-01 Mon 0.85 0.875 0.82 0.82 21.1 21.1 0.1
2022-Jul-29 Fri 0.825 0.85 ### 0.85 2,076,089 ### 86.2 86.2 ###
2022-Jul-28 Thu 0.78 0.8075 0.78 ### ### ### 0.0
2022-Jul-27 Wed ### 0.77 0.75 0.77 ### ### 0.1
2022-Jul-26 Tue 0.745 ### 0.73 0.76 82.0 82.0 0.1
2022-Jul-25 Mon 0.725 0.725 0.71 0.725 755,778 542,270 74.1 74.1 ###
2022-Jul-22 Fri ### 0.725 0.71 0.725 1,228,454 ### 78.2 78.2 ###
2022-Jul-21 Thu 0.7 0.72 ### ### ### ### 0.0
2022-Jul-20 Wed 0.675 ### 0.675 ### 83.7 83.7 0.0
2022-Jul-19 Tue 0.685 ### ### ### 1,460,053 0 ### ### 0.0
2022-Jul-18 Mon ### 0.7 ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 81.4 81.4 0.0
2022-Jul-14 Thu ### ### ### 0.685 906,888 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### 0.675 1,087,085 0 83.3 83.3 0.0
2022-Jul-12 Tue 0.675 0.675 ### ### 1,215,889 ### ### ### 0.0
2022-Jul-11 Mon 0.685 0.685 ### ### 33.5 33.5 0.0
2022-Jul-08 Fri 0.645 0.685 0.645 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### 0.645 1,902,154 0 84.4 84.4 ###
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### 0.6525 ### 860,686 ### ### ### 0.0
2022-Jul-04 Mon 0.645 ### 0.6425 ### 862,920 ### ### ### 0.0
2022-Jul-01 Fri 0.645 ### ### ### 28.4 28.4 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### 0.6375 ### 24.9 24.9 0.0
2022-Jun-28 Tue ### 0.7 0.675 0.685 ### ### 0.0
2022-Jun-27 Mon ### ### ### 0.7 ### ### ###
2022-Jun-24 Fri ### 0.685 ### 0.685 ### ### 0.0
2022-Jun-23 Thu ### 0.71 ### ### 3,927,675 1,394,324 ### ### 0.0
2022-Jun-22 Wed ### 0.745 ### ### 4,577,183 ### 23.6 23.6 0.0
2022-Jun-21 Tue ### ### ### ### 6.4 6.4 0.0
2022-Jun-20 Mon 0.85 0.86 ### 0.78 5,597,784 2,407,047 10.9 10.9 0.1
2022-Jun-17 Fri 0.83 0.875 0.83 0.875 7,678,543 6,545,957 90.8 90.8 0.1
2022-Jun-16 Thu 0.81 0.85 0.81 ### 2,583,255 ### ### ### 0.0
2022-Jun-15 Wed 0.81 0.82 ### ### ### ### 0.0
2022-Jun-14 Tue 0.82 0.825 ### ### ### ### 0.0
2022-Jun-10 Fri 0.87 0.87 0.84 0.85 1,399,379 ### ### ### ###
2022-Jun-09 Thu 0.86 0.885 0.86 0.87 2,954,480 2,577,783 ### ### 0.1
2022-Jun-08 Wed 0.86 ### ### 0.86 71.8 71.8 ###
2022-Jun-07 Tue 0.88 0.88 0.84 0.855 1,329,655 ### 29.9 29.9 ###
2022-Jun-06 Mon 0.885 ### 0.86 0.88 44.9 44.9 0.1
2022-Jun-03 Fri 0.86 0.8875 0.855 0.875 1,996,045 1,739,054 ### ### 0.1
2022-Jun-02 Thu 0.83 0.845 0.825 ### 1,020,228 ### ### ### 0.0
2022-Jun-01 Wed 0.87 0.875 0.825 0.825 1,908,677 1,622,375 17.4 17.4 0.1
2022-May-31 Tue ### ### ### 0.88 2,166,324 0 27.1 27.1 0.1
2022-May-30 Mon 0.86 0.875 0.85 0.875 924,370 ### 76.3 76.3 0.1
2022-May-27 Fri 0.87 0.88 0.85 0.87 70.8 70.8 0.1
2022-May-26 Thu ### ### 0.86 ### 12.4 12.4 0.0
2022-May-25 Wed ### 0.9125 0.8825 ### 76.6 76.6 0.0
2022-May-24 Tue ### 0.9125 0.875 0.875 ### ### 0.1
2022-May-23 Mon 0.875 0.89 0.86 0.88 1,153,777 1,009,554 77.3 77.3 0.1
2022-May-20 Fri 0.845 0.875 0.84 0.87 81.7 81.7 0.1
2022-May-19 Thu 0.825 ### 0.82 0.82 31.1 31.1 0.1
2022-May-18 Wed 0.82 0.855 0.82 ### ### ### 0.0
2022-May-17 Tue 0.825 ### ### 0.825 64.5 64.5 0.1
2022-May-16 Mon ### 0.8275 0.81 ### 1,098,020 ### 72.6 72.6 0.0
2022-May-13 Fri ### ### 0.81 ### 1,314,677 532,444 52.6 52.6 0.0
2022-May-12 Thu 0.83 0.84 ### ### ### ### 0.0
2022-May-11 Wed 0.825 0.8375 ### 0.83 ### ### ###
2022-May-10 Tue ### ### 0.8425 0.845 17.6 17.6 ###
2022-May-09 Mon ### ### 0.8425 0.845 17.6 17.6 ###
2022-May-06 Fri 0.955 0.955 ### ### 1,913,884 913,879 ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 89.6 89.6 0.0
2022-May-03 Tue ### 0.9425 ### ### 1,711,228 ### 81.6 81.6 0.0
2022-May-02 Mon 0.945 ### 0.925 ### 1,586,371 ### 38.5 38.5 0.0
2022-Apr-29 Fri ### ### ### ### 1,747,858 0 85.3 85.3 0.0
2022-Apr-28 Thu ### 0.925 0.9075 0.925 69.2 69.2 ###
2022-Apr-27 Wed 0.925 ### ### ### ### ### 0.0
2022-Apr-26 Tue 0.975 0.975 0.925 ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 3,738,927 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 38.2 38.2 0.0
2022-Apr-20 Wed ### 1 0.975 ### 1,624,221 ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 6,109,344 0 78.0 78.0 0.0
2022-Apr-14 Thu 0.985 ### ### 1 2,827,226 0 ### ### ###
2022-Apr-13 Wed ### ### ### ### 88.0 88.0 0.0
2022-Apr-12 Tue ### ### 0.945 ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 87.6 87.6 0.0
2022-Apr-08 Fri ### 0.945 ### ### 1,337,284 ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 1,196,483 0 ### ### 0.0
2022-Apr-06 Wed ### ### 0.945 0.945 2,368,587 1,119,157 8.5 8.5 0.1
2022-Apr-05 Tue 1 ### 1 ### 4,237,456 2,118,728 74.3 74.3 0.0
2022-Apr-04 Mon 0.985 ### 0.975 ### 5,715,828 ### 80.8 80.8 0.0
2022-Apr-01 Fri 0.955 ### 0.945 0.975 2,471,845 1,167,946 ### ### ###
2022-Mar-31 Thu ### 0.975 ### ### 2,230,623 1,087,428 ### ### 0.0
2022-Mar-30 Wed ### ### ### 0.945 26.4 26.4 0.1
2022-Mar-29 Tue ### ### 0.9525 ### 71.2 71.2 0.0
2022-Mar-28 Mon ### 1 ### ### 1,815,578 907,789 41.7 41.7 0.0
2022-Mar-25 Fri ### 1 ### ### 2,358,246 1,179,123 ### ### 0.0
2022-Mar-24 Thu 0.985 ### ### ### 34.8 34.8 0.0
2022-Mar-23 Wed ### ### 0.955 ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### 0.955 ### 3,868,172 1,847,052 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 4,133,858 0 86.3 86.3 0.0
2022-Mar-18 Fri ### ### ### ### 5,847,586 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 1,792,785 0 69.6 69.6 0.0
2022-Mar-16 Wed 0.88 ### 0.86 ### 3,052,947 ### 89.9 89.9 0.0
2022-Mar-15 Tue 0.925 0.925 0.885 ### 3,253,028 ### ### ### 0.0
2022-Mar-14 Mon 0.945 ### 0.925 0.945 2,653,953 1,227,453 67.5 67.5 0.1
2022-Mar-11 Fri 0.955 0.975 ### ### 27.4 27.4 0.0
2022-Mar-10 Thu ### ### 0.9575 ### ### ### 0.0
2022-Mar-09 Wed 1.025 1.045 1 ### 18.6 18.6 0.0
2022-Mar-08 Tue 0.985 ### ### ### ### ### 0.0
2022-Mar-07 Mon ### 0.985 0.945 0.975 88.7 88.7 ###
2022-Mar-04 Fri ### ### ### 0.925 5,741,824 0 ### ### ###
2022-Mar-03 Thu 0.955 ### ### ### 38.4 38.4 0.0
2022-Mar-02 Wed ### ### ### 0.975 ### ### ###
2022-Mar-01 Tue ### ### ### ### 4,358,873 0 72.4 72.4 0.0
2022-Feb-28 Mon ### ### ### 0.945 5,048,256 0 ### ### 0.1
2022-Feb-25 Fri ### ### ### ### 7,632,286 0 ### ### 0.0
2022-Feb-24 Thu ### 0.945 ### ### 4,416,881 2,086,976 90.4 90.4 0.0
2022-Feb-23 Wed ### ### 0.89 ### 4,457,589 1,983,627 ### ### 0.0
2022-Feb-22 Tue ### ### ### 0.925 ### ### ###
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### 0.955 ### 0.945 ### ### 0.1
2022-Feb-17 Thu ### ### ### 0.925 2,788,989 0 ### ### ###
2022-Feb-16 Wed 0.88 ### 0.875 0.89 74.7 74.7 ###
2022-Feb-15 Tue 0.87 ### 0.87 0.885 5,377,754 2,339,322 ### ### ###
2022-Feb-14 Mon 0.84 0.88 0.84 0.87 6,601,142 5,676,982 ### ### 0.1
2022-Feb-11 Fri 0.825 ### 0.8 0.81 1,697,479 ### ### ### 0.1
2022-Feb-10 Thu ### 0.83 0.8 0.83 ### ### ###
2022-Feb-09 Wed 0.79 0.82 0.79 ### 2,812,359 2,263,948 85.5 85.5 0.0
2022-Feb-08 Tue 0.785 ### 0.785 0.79 2,328,179 ### 66.0 66.0 ###
2022-Feb-07 Mon 0.78 0.785 0.76 0.785 1,575,052 1,216,727 ### ### ###
2022-Feb-04 Fri 0.77 0.785 0.755 0.775 1,295,323 ### ### ### 0.1
2022-Feb-03 Thu 0.775 0.7775 0.755 0.77 ### ### 0.1
2022-Feb-02 Wed 0.78 0.78 0.76 ### 23.5 23.5 0.0
2022-Feb-01 Tue 0.775 0.8125 0.77 0.775 ### ### 0.1
2022-Jan-31 Mon 0.75 0.77 0.73 0.77 1,972,550 ### ### ### 0.1
2022-Jan-28 Fri 0.75 0.755 0.71 0.75 3,575,247 ### 53.9 53.9 ###
2022-Jan-27 Thu 0.77 0.785 0.71 0.72 4,980,856 3,723,189 ### ### ###
2022-Jan-25 Tue 0.82 0.82 0.7575 0.77 4,705,424 ### ### ### 0.1
2022-Jan-24 Mon ### ### ### 0.82 40.7 40.7 0.1
2022-Jan-21 Fri 0.85 0.85 0.83 ### 1,687,456 ### ### ### 0.0
2022-Jan-20 Thu 0.84 ### ### 0.86 80.2 80.2 ###
2022-Jan-19 Wed 0.82 0.83 ### 0.81 ### ### 0.1
2022-Jan-18 Tue ### 0.82 ### 0.82 2,560,570 ### 71.0 71.0 0.1
2022-Jan-17 Mon ### 0.82 ### ### 1,004,974 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.83 ### 0.81 ### 2,191,447 ### 21.7 21.7 0.0
2022-Jan-13 Thu 0.83 0.85 ### 0.83 2,666,376 ### 65.4 65.4 ###
2022-Jan-12 Wed 0.84 0.84 0.825 0.83 24.3 24.3 ###
2022-Jan-11 Tue 0.85 0.85 ### 0.825 15.8 15.8 0.1
2022-Jan-10 Mon 0.82 0.85 0.82 0.85 90.8 90.8 ###
2022-Jan-07 Fri 0.8 0.84 ### 0.82 ### ### 0.1
2022-Jan-06 Thu 0.83 0.84 0.8 ### 1,929,520 ### ### ### 0.0
2022-Jan-05 Wed 0.845 ### 0.83 0.83 ### ### ###
2022-Jan-04 Tue 0.85 0.86 0.84 0.845 28.2 28.2 ###
2021-Dec-31 Fri 0.85 ### 0.845 0.845 793,487 335,248 29.3 29.3 ###
2021-Dec-30 Thu 0.87 0.87 0.84 0.85 ### ### ###
2021-Dec-29 Wed ### 0.87 ### 0.87 ### ### 0.1
2021-Dec-24 Fri 0.85 0.85 0.83 0.845 313,052 ### 24.7 24.7 ###
2021-Dec-23 Thu 0.84 0.845 ### 0.845 ### ### ###
2021-Dec-22 Wed 0.825 0.84 0.81 0.81 ### ### 0.1
2021-Dec-21 Tue 0.84 0.8425 0.82 0.825 21.7 21.7 0.1
2021-Dec-20 Mon 0.86 0.87 ### ### 1,424,320 619,579 25.3 25.3 0.0
2021-Dec-17 Fri 0.855 0.88 0.85 0.86 8,672,420 7,501,643 74.4 74.4 ###
2021-Dec-16 Thu 0.83 0.85 0.8175 ### 2,242,747 ### 73.9 73.9 0.0
2021-Dec-15 Wed 0.84 0.84 ### 0.83 2,588,458 1,087,152 38.6 38.6 ###
2021-Dec-14 Tue 0.85 ### 0.84 ### ### ### 0.0
2021-Dec-13 Mon 0.845 0.87 0.82 ### 3,879,288 ### 85.0 85.0 0.0
2021-Dec-10 Fri 0.79 0.845 0.77 0.845 4,779,043 3,859,077 96.3 96.3 ###
2021-Dec-09 Thu 0.8 ### 0.7925 ### ### ### 0.0
2021-Dec-08 Wed 0.775 0.8 0.775 0.79 ### ### ###
2021-Dec-07 Tue 0.78 0.785 0.76 0.77 3,004,971 2,321,340 ### ### 0.1
2021-Dec-06 Mon 0.76 ### 0.76 0.79 3,969,320 1,508,341 ### ### ###
2021-Dec-03 Fri 0.78 0.78 0.745 0.755 3,991,655 ### ### ### ###
2021-Dec-02 Thu ### ### 0.76 ### 4,020,456 1,527,773 ### ### 0.0
2021-Dec-01 Wed 0.8 0.83 0.79 0.82 4,949,258 ### 88.9 88.9 0.1
2021-Nov-30 Tue 0.79 0.8025 0.785 ### 65.6 65.6 0.0
2021-Nov-29 Mon 0.82 0.825 0.78 0.78 ### ### 0.1
2021-Nov-26 Fri 0.83 0.83 ### 0.81 4,464,075 ### ### ### 0.1
2021-Nov-25 Thu ### 0.85 0.8125 0.82 5,125,858 ### 26.5 26.5 0.1
2021-Nov-24 Wed 0.84 0.85 0.825 ### 39.8 39.8 0.0
2021-Nov-23 Tue 0.86 0.8675 0.84 0.84 24.8 24.8 ###
2021-Nov-22 Mon ### ### 0.875 0.88 ### ### 0.1
2021-Nov-19 Fri 0.955 0.955 ### 0.925 7,396,477 ### 16.7 16.7 ###
2021-Nov-18 Thu ### 0.975 ### ### 95.7 95.7 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue 1 ### 0.975 1 ### ### ###
2021-Nov-15 Mon ### ### ### ### 1,832,620 0 86.4 86.4 0.0
2021-Nov-12 Fri 1 ### 0.975 ### 2,603,126 1,269,023 18.4 18.4 0.0
2021-Nov-11 Thu ### 1 ### ### 4,830,826 ### 91.3 91.3 0.0
2021-Nov-10 Wed 0.945 0.955 0.925 ### 1,903,774 1,789,547 44.2 44.2 0.0
2021-Nov-09 Tue ### ### ### ### 4,087,153 0 89.7 89.7 0.0
2021-Nov-08 Mon ### ### 0.86 ### 97.9 97.9 0.0
2021-Nov-05 Fri 0.85 0.87 0.84 0.85 67.6 67.6 ###
2021-Nov-04 Thu 0.85 0.855 0.845 0.85 2,394,277 ### ### ### ###
2021-Nov-03 Wed ### 0.875 0.85 ### 1,489,575 1,284,758 ### ### 0.0
2021-Nov-02 Tue 0.86 ### 0.845 0.855 ### ### ###
2021-Nov-01 Mon 0.85 ### 0.85 0.86 81.5 81.5 ###
2021-Oct-29 Fri 0.86 0.8875 0.85 0.86 4,872,882 ### ### ### ###
2021-Oct-28 Thu 0.87 0.87 0.84 0.845 ### ### ###
2021-Oct-27 Wed 0.87 0.8725 0.8575 0.87 73.6 73.6 0.1
2021-Oct-26 Tue 0.86 0.875 0.86 0.87 79.7 79.7 0.1
2021-Oct-25 Mon 0.855 0.87 0.85 0.855 68.3 68.3 ###
2021-Oct-22 Fri 0.85 ### ### 0.86 79.6 79.6 ###
2021-Oct-21 Thu 0.87 0.875 0.85 0.85 ### ### ###
2021-Oct-20 Wed 0.87 0.87 0.85 0.86 2,152,841 1,851,443 30.0 30.0 ###
2021-Oct-19 Tue 0.89 0.89 0.86 0.87 18.6 18.6 0.1
2021-Oct-18 Mon 0.86 0.89 0.855 ### 73.4 73.4 0.0
2021-Oct-15 Fri ### ### 0.86 ### ### ### 0.0
2021-Oct-14 Thu 0.925 ### ### ### 6,317,442 0 15.0 15.0 0.0
2021-Oct-13 Wed 0.875 ### 0.87 ### 3,241,044 1,409,854 ### ### 0.0
2021-Oct-12 Tue 0.87 0.885 ### 0.87 1,781,724 ### ### ### 0.1
2021-Oct-11 Mon 0.87 0.87 0.85 0.87 66.3 66.3 0.1
2021-Oct-08 Fri ### 0.875 0.85 0.87 2,172,175 ### 69.5 69.5 0.1


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 09:17:39 thru 2026-03-24 09:17:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000