End of day Prices (full format), 225 Days for (BGL) BELLEVUE GOLD LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2022-Aug-30 Tue
| 0.785
| 0.825
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-29 Mon
| 0.78
| 0.8125
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
| 2022-Aug-26 Fri
| 0.845
| 0.845
| 0.82
| 0.825
| 620,287
| 516,388
| 20.6
| 20.6
| 0.1 |
| 2022-Aug-25 Thu
| 0.81
| 0.84
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
| 2022-Aug-24 Wed
| 0.81
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
| 2022-Aug-23 Tue
| 0.8
| 0.82
| 0.7925
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2022-Aug-22 Mon
| 0.81
| ###
| ###
| 0.8
| 1,074,383
| 0
| ###
| ###
| 0.1 |
| 2022-Aug-19 Fri
| 0.83
| 0.845
| 0.82
| 0.82
| 1,161,556
| ###
| 28.6
| 28.6
| 0.1 |
| 2022-Aug-18 Thu
| ###
| 0.845
| 0.82
| 0.83
| 1,230,027
| ###
| 41.1
| 41.1
| ### |
| 2022-Aug-17 Wed
| 0.85
| 0.875
| 0.845
| 0.86
| 1,260,525
| 1,084,051
| ###
| ###
| ### |
| 2022-Aug-16 Tue
| 0.885
| 0.89
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2022-Aug-15 Mon
| 0.89
| ###
| 0.88
| 0.885
|
|
| 36.7
| 36.7
| ### |
| 2022-Aug-12 Fri
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| 77.9
| 77.9
| 0.1 |
| 2022-Aug-11 Thu
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2022-Aug-10 Wed
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-09 Tue
| ###
| ###
| 0.885
| ###
| 2,382,158
| ###
| 68.2
| 68.2
| 0.0 |
| 2022-Aug-08 Mon
| 0.875
| ###
| ###
| 0.89
| 9,289,547
| 0
| 75.4
| 75.4
| ### |
| 2022-Aug-05 Fri
| 0.855
| 0.89
| 0.855
| 0.885
| 1,881,959
| ###
| ###
| ###
| ### |
| 2022-Aug-04 Thu
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| 78.9
| 78.9
| ### |
| 2022-Aug-03 Wed
| 0.825
| 0.83
| ###
| 0.82
|
|
| 27.5
| 27.5
| 0.1 |
| 2022-Aug-02 Tue
| 0.83
| 0.83
| ###
| 0.825
| 760,176
| 315,473
| 35.5
| 35.5
| 0.1 |
| 2022-Aug-01 Mon
| 0.85
| 0.875
| 0.82
| 0.82
|
|
| 21.1
| 21.1
| 0.1 |
| 2022-Jul-29 Fri
| 0.825
| 0.85
| ###
| 0.85
| 2,076,089
| ###
| 86.2
| 86.2
| ### |
| 2022-Jul-28 Thu
| 0.78
| 0.8075
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-27 Wed
| ###
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
| 2022-Jul-26 Tue
| 0.745
| ###
| 0.73
| 0.76
|
|
| 82.0
| 82.0
| 0.1 |
| 2022-Jul-25 Mon
| 0.725
| 0.725
| 0.71
| 0.725
| 755,778
| 542,270
| 74.1
| 74.1
| ### |
| 2022-Jul-22 Fri
| ###
| 0.725
| 0.71
| 0.725
| 1,228,454
| ###
| 78.2
| 78.2
| ### |
| 2022-Jul-21 Thu
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-20 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| 83.7
| 83.7
| 0.0 |
| 2022-Jul-19 Tue
| 0.685
| ###
| ###
| ###
| 1,460,053
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-18 Mon
| ###
| 0.7
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2022-Jul-14 Thu
| ###
| ###
| ###
| 0.685
| 906,888
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-13 Wed
| ###
| ###
| ###
| 0.675
| 1,087,085
| 0
| 83.3
| 83.3
| 0.0 |
| 2022-Jul-12 Tue
| 0.675
| 0.675
| ###
| ###
| 1,215,889
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-11 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
| 2022-Jul-08 Fri
| 0.645
| 0.685
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-07 Thu
| ###
| ###
| ###
| 0.645
| 1,902,154
| 0
| 84.4
| 84.4
| ### |
| 2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-05 Tue
| ###
| ###
| 0.6525
| ###
| 860,686
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-04 Mon
| 0.645
| ###
| 0.6425
| ###
| 862,920
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-01 Fri
| 0.645
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
| 2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-29 Wed
| ###
| ###
| 0.6375
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2022-Jun-28 Tue
| ###
| 0.7
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-27 Mon
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 2022-Jun-24 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-23 Thu
| ###
| 0.71
| ###
| ###
| 3,927,675
| 1,394,324
| ###
| ###
| 0.0 |
| 2022-Jun-22 Wed
| ###
| 0.745
| ###
| ###
| 4,577,183
| ###
| 23.6
| 23.6
| 0.0 |
| 2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2022-Jun-20 Mon
| 0.85
| 0.86
| ###
| 0.78
| 5,597,784
| 2,407,047
| 10.9
| 10.9
| 0.1 |
| 2022-Jun-17 Fri
| 0.83
| 0.875
| 0.83
| 0.875
| 7,678,543
| 6,545,957
| 90.8
| 90.8
| 0.1 |
| 2022-Jun-16 Thu
| 0.81
| 0.85
| 0.81
| ###
| 2,583,255
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-15 Wed
| 0.81
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-14 Tue
| 0.82
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-10 Fri
| 0.87
| 0.87
| 0.84
| 0.85
| 1,399,379
| ###
| ###
| ###
| ### |
| 2022-Jun-09 Thu
| 0.86
| 0.885
| 0.86
| 0.87
| 2,954,480
| 2,577,783
| ###
| ###
| 0.1 |
| 2022-Jun-08 Wed
| 0.86
| ###
| ###
| 0.86
|
|
| 71.8
| 71.8
| ### |
| 2022-Jun-07 Tue
| 0.88
| 0.88
| 0.84
| 0.855
| 1,329,655
| ###
| 29.9
| 29.9
| ### |
| 2022-Jun-06 Mon
| 0.885
| ###
| 0.86
| 0.88
|
|
| 44.9
| 44.9
| 0.1 |
| 2022-Jun-03 Fri
| 0.86
| 0.8875
| 0.855
| 0.875
| 1,996,045
| 1,739,054
| ###
| ###
| 0.1 |
| 2022-Jun-02 Thu
| 0.83
| 0.845
| 0.825
| ###
| 1,020,228
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-01 Wed
| 0.87
| 0.875
| 0.825
| 0.825
| 1,908,677
| 1,622,375
| 17.4
| 17.4
| 0.1 |
| 2022-May-31 Tue
| ###
| ###
| ###
| 0.88
| 2,166,324
| 0
| 27.1
| 27.1
| 0.1 |
| 2022-May-30 Mon
| 0.86
| 0.875
| 0.85
| 0.875
| 924,370
| ###
| 76.3
| 76.3
| 0.1 |
| 2022-May-27 Fri
| 0.87
| 0.88
| 0.85
| 0.87
|
|
| 70.8
| 70.8
| 0.1 |
| 2022-May-26 Thu
| ###
| ###
| 0.86
| ###
|
|
| 12.4
| 12.4
| 0.0 |
| 2022-May-25 Wed
| ###
| 0.9125
| 0.8825
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2022-May-24 Tue
| ###
| 0.9125
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
| 2022-May-23 Mon
| 0.875
| 0.89
| 0.86
| 0.88
| 1,153,777
| 1,009,554
| 77.3
| 77.3
| 0.1 |
| 2022-May-20 Fri
| 0.845
| 0.875
| 0.84
| 0.87
|
|
| 81.7
| 81.7
| 0.1 |
| 2022-May-19 Thu
| 0.825
| ###
| 0.82
| 0.82
|
|
| 31.1
| 31.1
| 0.1 |
| 2022-May-18 Wed
| 0.82
| 0.855
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-17 Tue
| 0.825
| ###
| ###
| 0.825
|
|
| 64.5
| 64.5
| 0.1 |
| 2022-May-16 Mon
| ###
| 0.8275
| 0.81
| ###
| 1,098,020
| ###
| 72.6
| 72.6
| 0.0 |
| 2022-May-13 Fri
| ###
| ###
| 0.81
| ###
| 1,314,677
| 532,444
| 52.6
| 52.6
| 0.0 |
| 2022-May-12 Thu
| 0.83
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-11 Wed
| 0.825
| 0.8375
| ###
| 0.83
|
|
| ###
| ###
| ### |
| 2022-May-10 Tue
| ###
| ###
| 0.8425
| 0.845
|
|
| 17.6
| 17.6
| ### |
| 2022-May-09 Mon
| ###
| ###
| 0.8425
| 0.845
|
|
| 17.6
| 17.6
| ### |
| 2022-May-06 Fri
| 0.955
| 0.955
| ###
| ###
| 1,913,884
| 913,879
| ###
| ###
| 0.0 |
| 2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
| 2022-May-03 Tue
| ###
| 0.9425
| ###
| ###
| 1,711,228
| ###
| 81.6
| 81.6
| 0.0 |
| 2022-May-02 Mon
| 0.945
| ###
| 0.925
| ###
| 1,586,371
| ###
| 38.5
| 38.5
| 0.0 |
| 2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,747,858
| 0
| 85.3
| 85.3
| 0.0 |
| 2022-Apr-28 Thu
| ###
| 0.925
| 0.9075
| 0.925
|
|
| 69.2
| 69.2
| ### |
| 2022-Apr-27 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-26 Tue
| 0.975
| 0.975
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 3,738,927
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
| 2022-Apr-20 Wed
| ###
| 1
| 0.975
| ###
| 1,624,221
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 6,109,344
| 0
| 78.0
| 78.0
| 0.0 |
| 2022-Apr-14 Thu
| 0.985
| ###
| ###
| 1
| 2,827,226
| 0
| ###
| ###
| ### |
| 2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
| 2022-Apr-12 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
| 2022-Apr-08 Fri
| ###
| 0.945
| ###
| ###
| 1,337,284
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,196,483
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-06 Wed
| ###
| ###
| 0.945
| 0.945
| 2,368,587
| 1,119,157
| 8.5
| 8.5
| 0.1 |
| 2022-Apr-05 Tue
| 1
| ###
| 1
| ###
| 4,237,456
| 2,118,728
| 74.3
| 74.3
| 0.0 |
| 2022-Apr-04 Mon
| 0.985
| ###
| 0.975
| ###
| 5,715,828
| ###
| 80.8
| 80.8
| 0.0 |
| 2022-Apr-01 Fri
| 0.955
| ###
| 0.945
| 0.975
| 2,471,845
| 1,167,946
| ###
| ###
| ### |
| 2022-Mar-31 Thu
| ###
| 0.975
| ###
| ###
| 2,230,623
| 1,087,428
| ###
| ###
| 0.0 |
| 2022-Mar-30 Wed
| ###
| ###
| ###
| 0.945
|
|
| 26.4
| 26.4
| 0.1 |
| 2022-Mar-29 Tue
| ###
| ###
| 0.9525
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2022-Mar-28 Mon
| ###
| 1
| ###
| ###
| 1,815,578
| 907,789
| 41.7
| 41.7
| 0.0 |
| 2022-Mar-25 Fri
| ###
| 1
| ###
| ###
| 2,358,246
| 1,179,123
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| 0.985
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
| 2022-Mar-23 Wed
| ###
| ###
| 0.955
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| 0.955
| ###
| 3,868,172
| 1,847,052
| ###
| ###
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 4,133,858
| 0
| 86.3
| 86.3
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 5,847,586
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,792,785
| 0
| 69.6
| 69.6
| 0.0 |
| 2022-Mar-16 Wed
| 0.88
| ###
| 0.86
| ###
| 3,052,947
| ###
| 89.9
| 89.9
| 0.0 |
| 2022-Mar-15 Tue
| 0.925
| 0.925
| 0.885
| ###
| 3,253,028
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-14 Mon
| 0.945
| ###
| 0.925
| 0.945
| 2,653,953
| 1,227,453
| 67.5
| 67.5
| 0.1 |
| 2022-Mar-11 Fri
| 0.955
| 0.975
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2022-Mar-10 Thu
| ###
| ###
| 0.9575
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-09 Wed
| 1.025
| 1.045
| 1
| ###
|
|
| 18.6
| 18.6
| 0.0 |
| 2022-Mar-08 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-07 Mon
| ###
| 0.985
| 0.945
| 0.975
|
|
| 88.7
| 88.7
| ### |
| 2022-Mar-04 Fri
| ###
| ###
| ###
| 0.925
| 5,741,824
| 0
| ###
| ###
| ### |
| 2022-Mar-03 Thu
| 0.955
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
| 2022-Mar-02 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
| 2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 4,358,873
| 0
| 72.4
| 72.4
| 0.0 |
| 2022-Feb-28 Mon
| ###
| ###
| ###
| 0.945
| 5,048,256
| 0
| ###
| ###
| 0.1 |
| 2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 7,632,286
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-24 Thu
| ###
| 0.945
| ###
| ###
| 4,416,881
| 2,086,976
| 90.4
| 90.4
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| 0.89
| ###
| 4,457,589
| 1,983,627
| ###
| ###
| 0.0 |
| 2022-Feb-22 Tue
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
| 2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-18 Fri
| ###
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
| 2022-Feb-17 Thu
| ###
| ###
| ###
| 0.925
| 2,788,989
| 0
| ###
| ###
| ### |
| 2022-Feb-16 Wed
| 0.88
| ###
| 0.875
| 0.89
|
|
| 74.7
| 74.7
| ### |
| 2022-Feb-15 Tue
| 0.87
| ###
| 0.87
| 0.885
| 5,377,754
| 2,339,322
| ###
| ###
| ### |
| 2022-Feb-14 Mon
| 0.84
| 0.88
| 0.84
| 0.87
| 6,601,142
| 5,676,982
| ###
| ###
| 0.1 |
| 2022-Feb-11 Fri
| 0.825
| ###
| 0.8
| 0.81
| 1,697,479
| ###
| ###
| ###
| 0.1 |
| 2022-Feb-10 Thu
| ###
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
| 2022-Feb-09 Wed
| 0.79
| 0.82
| 0.79
| ###
| 2,812,359
| 2,263,948
| 85.5
| 85.5
| 0.0 |
| 2022-Feb-08 Tue
| 0.785
| ###
| 0.785
| 0.79
| 2,328,179
| ###
| 66.0
| 66.0
| ### |
| 2022-Feb-07 Mon
| 0.78
| 0.785
| 0.76
| 0.785
| 1,575,052
| 1,216,727
| ###
| ###
| ### |
| 2022-Feb-04 Fri
| 0.77
| 0.785
| 0.755
| 0.775
| 1,295,323
| ###
| ###
| ###
| 0.1 |
| 2022-Feb-03 Thu
| 0.775
| 0.7775
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
| 2022-Feb-02 Wed
| 0.78
| 0.78
| 0.76
| ###
|
|
| 23.5
| 23.5
| 0.0 |
| 2022-Feb-01 Tue
| 0.775
| 0.8125
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
| 2022-Jan-31 Mon
| 0.75
| 0.77
| 0.73
| 0.77
| 1,972,550
| ###
| ###
| ###
| 0.1 |
| 2022-Jan-28 Fri
| 0.75
| 0.755
| 0.71
| 0.75
| 3,575,247
| ###
| 53.9
| 53.9
| ### |
| 2022-Jan-27 Thu
| 0.77
| 0.785
| 0.71
| 0.72
| 4,980,856
| 3,723,189
| ###
| ###
| ### |
| 2022-Jan-25 Tue
| 0.82
| 0.82
| 0.7575
| 0.77
| 4,705,424
| ###
| ###
| ###
| 0.1 |
| 2022-Jan-24 Mon
| ###
| ###
| ###
| 0.82
|
|
| 40.7
| 40.7
| 0.1 |
| 2022-Jan-21 Fri
| 0.85
| 0.85
| 0.83
| ###
| 1,687,456
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-20 Thu
| 0.84
| ###
| ###
| 0.86
|
|
| 80.2
| 80.2
| ### |
| 2022-Jan-19 Wed
| 0.82
| 0.83
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2022-Jan-18 Tue
| ###
| 0.82
| ###
| 0.82
| 2,560,570
| ###
| 71.0
| 71.0
| 0.1 |
| 2022-Jan-17 Mon
| ###
| 0.82
| ###
| ###
| 1,004,974
| ###
| 67.1
| 67.1
| 0.0 |
| 2022-Jan-14 Fri
| 0.83
| ###
| 0.81
| ###
| 2,191,447
| ###
| 21.7
| 21.7
| 0.0 |
| 2022-Jan-13 Thu
| 0.83
| 0.85
| ###
| 0.83
| 2,666,376
| ###
| 65.4
| 65.4
| ### |
| 2022-Jan-12 Wed
| 0.84
| 0.84
| 0.825
| 0.83
|
|
| 24.3
| 24.3
| ### |
| 2022-Jan-11 Tue
| 0.85
| 0.85
| ###
| 0.825
|
|
| 15.8
| 15.8
| 0.1 |
| 2022-Jan-10 Mon
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 90.8
| 90.8
| ### |
| 2022-Jan-07 Fri
| 0.8
| 0.84
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
| 2022-Jan-06 Thu
| 0.83
| 0.84
| 0.8
| ###
| 1,929,520
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-05 Wed
| 0.845
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
| 2022-Jan-04 Tue
| 0.85
| 0.86
| 0.84
| 0.845
|
|
| 28.2
| 28.2
| ### |
| 2021-Dec-31 Fri
| 0.85
| ###
| 0.845
| 0.845
| 793,487
| 335,248
| 29.3
| 29.3
| ### |
| 2021-Dec-30 Thu
| 0.87
| 0.87
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
| 2021-Dec-29 Wed
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2021-Dec-24 Fri
| 0.85
| 0.85
| 0.83
| 0.845
| 313,052
| ###
| 24.7
| 24.7
| ### |
| 2021-Dec-23 Thu
| 0.84
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
| 2021-Dec-22 Wed
| 0.825
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2021-Dec-21 Tue
| 0.84
| 0.8425
| 0.82
| 0.825
|
|
| 21.7
| 21.7
| 0.1 |
| 2021-Dec-20 Mon
| 0.86
| 0.87
| ###
| ###
| 1,424,320
| 619,579
| 25.3
| 25.3
| 0.0 |
| 2021-Dec-17 Fri
| 0.855
| 0.88
| 0.85
| 0.86
| 8,672,420
| 7,501,643
| 74.4
| 74.4
| ### |
| 2021-Dec-16 Thu
| 0.83
| 0.85
| 0.8175
| ###
| 2,242,747
| ###
| 73.9
| 73.9
| 0.0 |
| 2021-Dec-15 Wed
| 0.84
| 0.84
| ###
| 0.83
| 2,588,458
| 1,087,152
| 38.6
| 38.6
| ### |
| 2021-Dec-14 Tue
| 0.85
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-13 Mon
| 0.845
| 0.87
| 0.82
| ###
| 3,879,288
| ###
| 85.0
| 85.0
| 0.0 |
| 2021-Dec-10 Fri
| 0.79
| 0.845
| 0.77
| 0.845
| 4,779,043
| 3,859,077
| 96.3
| 96.3
| ### |
| 2021-Dec-09 Thu
| 0.8
| ###
| 0.7925
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-08 Wed
| 0.775
| 0.8
| 0.775
| 0.79
|
|
| ###
| ###
| ### |
| 2021-Dec-07 Tue
| 0.78
| 0.785
| 0.76
| 0.77
| 3,004,971
| 2,321,340
| ###
| ###
| 0.1 |
| 2021-Dec-06 Mon
| 0.76
| ###
| 0.76
| 0.79
| 3,969,320
| 1,508,341
| ###
| ###
| ### |
| 2021-Dec-03 Fri
| 0.78
| 0.78
| 0.745
| 0.755
| 3,991,655
| ###
| ###
| ###
| ### |
| 2021-Dec-02 Thu
| ###
| ###
| 0.76
| ###
| 4,020,456
| 1,527,773
| ###
| ###
| 0.0 |
| 2021-Dec-01 Wed
| 0.8
| 0.83
| 0.79
| 0.82
| 4,949,258
| ###
| 88.9
| 88.9
| 0.1 |
| 2021-Nov-30 Tue
| 0.79
| 0.8025
| 0.785
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2021-Nov-29 Mon
| 0.82
| 0.825
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2021-Nov-26 Fri
| 0.83
| 0.83
| ###
| 0.81
| 4,464,075
| ###
| ###
| ###
| 0.1 |
| 2021-Nov-25 Thu
| ###
| 0.85
| 0.8125
| 0.82
| 5,125,858
| ###
| 26.5
| 26.5
| 0.1 |
| 2021-Nov-24 Wed
| 0.84
| 0.85
| 0.825
| ###
|
|
| 39.8
| 39.8
| 0.0 |
| 2021-Nov-23 Tue
| 0.86
| 0.8675
| 0.84
| 0.84
|
|
| 24.8
| 24.8
| ### |
| 2021-Nov-22 Mon
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2021-Nov-19 Fri
| 0.955
| 0.955
| ###
| 0.925
| 7,396,477
| ###
| 16.7
| 16.7
| ### |
| 2021-Nov-18 Thu
| ###
| 0.975
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-16 Tue
| 1
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
| 2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 1,832,620
| 0
| 86.4
| 86.4
| 0.0 |
| 2021-Nov-12 Fri
| 1
| ###
| 0.975
| ###
| 2,603,126
| 1,269,023
| 18.4
| 18.4
| 0.0 |
| 2021-Nov-11 Thu
| ###
| 1
| ###
| ###
| 4,830,826
| ###
| 91.3
| 91.3
| 0.0 |
| 2021-Nov-10 Wed
| 0.945
| 0.955
| 0.925
| ###
| 1,903,774
| 1,789,547
| 44.2
| 44.2
| 0.0 |
| 2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 4,087,153
| 0
| 89.7
| 89.7
| 0.0 |
| 2021-Nov-08 Mon
| ###
| ###
| 0.86
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2021-Nov-05 Fri
| 0.85
| 0.87
| 0.84
| 0.85
|
|
| 67.6
| 67.6
| ### |
| 2021-Nov-04 Thu
| 0.85
| 0.855
| 0.845
| 0.85
| 2,394,277
| ###
| ###
| ###
| ### |
| 2021-Nov-03 Wed
| ###
| 0.875
| 0.85
| ###
| 1,489,575
| 1,284,758
| ###
| ###
| 0.0 |
| 2021-Nov-02 Tue
| 0.86
| ###
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
| 2021-Nov-01 Mon
| 0.85
| ###
| 0.85
| 0.86
|
|
| 81.5
| 81.5
| ### |
| 2021-Oct-29 Fri
| 0.86
| 0.8875
| 0.85
| 0.86
| 4,872,882
| ###
| ###
| ###
| ### |
| 2021-Oct-28 Thu
| 0.87
| 0.87
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
| 2021-Oct-27 Wed
| 0.87
| 0.8725
| 0.8575
| 0.87
|
|
| 73.6
| 73.6
| 0.1 |
| 2021-Oct-26 Tue
| 0.86
| 0.875
| 0.86
| 0.87
|
|
| 79.7
| 79.7
| 0.1 |
| 2021-Oct-25 Mon
| 0.855
| 0.87
| 0.85
| 0.855
|
|
| 68.3
| 68.3
| ### |
| 2021-Oct-22 Fri
| 0.85
| ###
| ###
| 0.86
|
|
| 79.6
| 79.6
| ### |
| 2021-Oct-21 Thu
| 0.87
| 0.875
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2021-Oct-20 Wed
| 0.87
| 0.87
| 0.85
| 0.86
| 2,152,841
| 1,851,443
| 30.0
| 30.0
| ### |
| 2021-Oct-19 Tue
| 0.89
| 0.89
| 0.86
| 0.87
|
|
| 18.6
| 18.6
| 0.1 |
| 2021-Oct-18 Mon
| 0.86
| 0.89
| 0.855
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2021-Oct-15 Fri
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-14 Thu
| 0.925
| ###
| ###
| ###
| 6,317,442
| 0
| 15.0
| 15.0
| 0.0 |
| 2021-Oct-13 Wed
| 0.875
| ###
| 0.87
| ###
| 3,241,044
| 1,409,854
| ###
| ###
| 0.0 |
| 2021-Oct-12 Tue
| 0.87
| 0.885
| ###
| 0.87
| 1,781,724
| ###
| ###
| ###
| 0.1 |
| 2021-Oct-11 Mon
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| 66.3
| 66.3
| 0.1 |
| 2021-Oct-08 Fri
| ###
| 0.875
| 0.85
| 0.87
| 2,172,175
| ###
| 69.5
| 69.5
| 0.1 |
|