(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 74

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-02 10:10:09 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 74...

Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code	BGL
Listing Name	BELLEVUE GOLD LIMITED
GICS Sector	Materials
ISIN Name	BIGAIR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGL5

Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for BGL .. Wednesday 1st April 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 Next >>

End of day Prices (full format),

32 Days for (BGL) BELLEVUE GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Apr-01 Wed	0.79	0.79	0.77	0.775	51,158	###	###	###	0.1
2015-Mar-31 Tue	0.78	0.79	0.77	0.785	221,042	###	73.6	73.6	###
2015-Mar-30 Mon	0.8	0.8	0.78	0.78	162,083	128,045	16.1	16.1	0.1
2015-Mar-27 Fri	###	0.82	0.79	###	144,177	###	11.8	11.8	0.0
2015-Mar-26 Thu	0.79	###	0.785	0.8	196,144	76,986	83.0	83.0	0.1
2015-Mar-25 Wed	0.825	0.825	0.77	0.8			11.4	11.4	0.1
2015-Mar-24 Tue	0.82	###	0.81	0.825	307,573	###	###	###	0.1
2015-Mar-23 Mon	###	0.82	0.79	0.81	607,247	###	###	###	0.1
2015-Mar-20 Fri	0.78	0.8	0.78	0.79	382,122	301,876	###	###	###
2015-Mar-19 Thu	###	###	0.76	0.77	204,953	77,882	###	###	0.1
2015-Mar-18 Wed	0.755	###	0.755	0.775	623,456	235,354	###	###	0.1
2015-Mar-17 Tue	0.76	###	0.755	0.755	53,174	20,073	27.1	27.1	###
2015-Mar-16 Mon	###	0.77	0.75	0.76	449,442	341,575	28.6	28.6	0.1
2015-Mar-13 Fri	0.76	0.775	0.755	###	4,458,556	###	75.3	75.3	0.0
2015-Mar-12 Thu	###	###	0.745	###			64.4	64.4	0.0
2015-Mar-11 Wed	0.78	0.78	0.75	###	177,478	135,770	16.3	16.3	0.0
2015-Mar-10 Tue	0.775	0.8	0.76	0.775			75.4	75.4	0.1
2015-Mar-09 Mon	0.79	0.79	0.77	0.775	255,559	###	###	###	0.1
2015-Mar-06 Fri	0.81	0.81	0.8	0.8			21.0	21.0	0.1
2015-Mar-05 Thu	0.825	0.825	0.8	0.81	119,282	###	15.8	15.8	0.1
2015-Mar-04 Wed	0.79	0.825	0.78	0.82			92.8	92.8	0.1
2015-Mar-03 Tue	0.74	0.79	0.74	0.79	289,182	221,224	96.6	96.6	###
2015-Mar-02 Mon	0.72	0.75	0.72	0.74	400,256	294,188	###	###	0.1
2015-Feb-27 Fri	0.76	###	0.73	0.73			8.7	8.7	0.1
2015-Feb-26 Thu	0.77	0.78	0.745	0.76			21.6	21.6	0.1
2015-Feb-25 Wed	0.77	0.77	0.75	0.76			19.0	19.0	0.1
2015-Feb-24 Tue	0.785	0.785	0.76	0.76	1,599,288	1,235,449	12.7	12.7	0.1
2015-Feb-23 Mon	0.825	0.825	0.78	0.78			5.9	5.9	0.1
2015-Feb-20 Fri	0.88	0.88	0.8	0.83	1,854,943	1,558,152	6.4	6.4	###
2015-Feb-19 Thu	###	###	0.87	0.885	2,137,750	929,921	###	###	###
2015-Feb-18 Wed	###	0.925	###	###	191,571	###	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	522,356	0	22.7	22.7	0.0