End of day Prices (full format), 600 Days for (BGT) BIO-GENE TECHNOLOGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Dec-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.2
| ###
| 0.2
| 135,281
| 13,528
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.2
| ###
| ###
| 0.2
| 343,824
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.2025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.21
| ###
| 0.2
| 0.2
| 320,329
| ###
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 223,056
| ###
| 6.1
| 6.1
| 0.0 |
2021-Nov-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 16,627
| ###
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 90,842
| 22,483
| 29.6
| 29.6
| 0.0 |
2021-Nov-16 Tue
| 0.255
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.255
| 0.2575
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.225
| 0.255
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.225
| 0.21
| 0.225
| 538,358
| ###
| 94.3
| 94.3
| ### |
2021-Nov-05 Fri
| ###
| ###
| 0.2
| 0.21
| 245,556
| 24,555
| 20.8
| 20.8
| ### |
2021-Nov-04 Thu
| 0.2175
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| 0.225
| ###
| 0.21
| 432,542
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 347,773
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 53,242
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2021-Oct-28 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.185
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Oct-26 Tue
| 0.225
| 0.23
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.22
| ###
| 0.22
| 4,231,383
| 465,452
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.145
| ###
| 0.145
| 163,252
| ###
| 92.0
| 92.0
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 101,777
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 43,851
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.155
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| 0.145
| 0.1475
| 0.145
| 0.1475
| 28,740
| ###
| 79.0
| 79.0
| ### |
2021-Oct-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Oct-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 23,755
| 3,444
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 76,245
| 11,055
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 262,379
| 0
| 1.7
| 1.7
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 949,189
| 0
| 98.9
| 98.9
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 514,452
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.1425
| 0.145
| 0.1425
| 0.145
| 37,687
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 23,945
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 51,277
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| 0.145
| 0.145
| ###
| ###
| 227,589
| ###
| 2.7
| 2.7
| 0.0 |
2021-Sep-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 3,825
| 554
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| ###
| ###
| 0.145
| 0.145
| 48,423
| ###
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| ###
| 0.145
| 0.145
| 56,453
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 14,281
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.145
| ###
| 0.145
| ###
| 59,385
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 258,070
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 71
| ###
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Aug-23 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.155
| 0.155
| ###
| 0.155
| 76,888
| 5,958
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| ###
| 0.155
| ###
| ###
| 70,170
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.1575
| 0.1575
| 0.155
| 0.155
| 336,521
| 52,581
| 36.5
| 36.5
| ### |
2021-Aug-13 Fri
| ###
| ###
| 0.155
| 0.1575
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 26,887
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 212,356
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.155
| 0.1575
| 0.155
| 0.155
| 153,187
| ###
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.1525
| 0.1525
| ###
| ###
| 519,376
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 1,478
| 229
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.155
| ###
| 0.155
| 0.155
| 70,322
| 5,449
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 18.0
| 18.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.155
| ###
| 177,154
| 13,729
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.155
| ###
| 0.155
| ###
| 58,072
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 122,252
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| ###
| 0.175
| ###
| ###
| 54,343
| 4,755
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 674,127
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.155
| ###
| 0.155
| ###
| 34,452
| 2,670
| 97.2
| 97.2
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.155
| 0.155
| 196,054
| ###
| 8.5
| 8.5
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.175
| 0.175
| ###
| ###
| 123,351
| ###
| 5.1
| 5.1
| 0.0 |
2021-Jul-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Jul-12 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.175
| 0.175
| ###
| ###
| 60,022
| 5,251
| 16.0
| 16.0
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.175
| ###
| 0.175
| 148,777
| ###
| 88.8
| 88.8
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.185
| 0.175
| 0.175
| 90,979
| 16,376
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 73,151
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-29 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| 0.185
|
|
| 91.8
| 91.8
| ### |
2021-Jun-25 Fri
| 0.185
| ###
| ###
| ###
| 84,654
| 0
| 18.1
| 18.1
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 0.185
| 61,084
| 0
| 17.4
| 17.4
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.2
| ###
| ###
| 643,959
| ###
| 98.4
| 98.4
| 0.0 |
2021-Jun-17 Thu
| 0.175
| 0.175
| ###
| ###
| 80,423
| ###
| 3.3
| 3.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 26,428
| 0
| 92.9
| 92.9
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 194,854
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 612,626
| 0
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 253,542
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| 0.1625
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 9,423
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 339,186
| 0
| 12.7
| 12.7
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 2,125,457
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 8,486
| 1,485
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| 66,054
| 11,889
| 95.4
| 95.4
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| 0.185
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 525,553
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 124,785
| 0
| 9.4
| 9.4
| 0.0 |
2021-May-14 Fri
| 0.185
| ###
| 0.185
| ###
| 583,379
| ###
| 85.8
| 85.8
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| 89.7
| 89.7
| ### |
2021-May-12 Wed
| 0.185
| ###
| 0.175
| ###
| 889,155
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.175
| ###
| 457,071
| ###
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.1775
| 0.185
| 0.175
| 0.175
| 703,047
| 126,548
| 28.4
| 28.4
| 0.0 |
2021-May-07 Fri
| ###
| 0.175
| ###
| 0.175
| 308,122
| ###
| 94.7
| 94.7
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 204,483
| 0
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| 0.185
| ###
| ###
| 698,086
| 64,572
| 98.6
| 98.6
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.155
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Apr-29 Thu
| 0.145
| ###
| 0.145
| ###
| 604,873
| 43,853
| 97.7
| 97.7
| 0.0 |
2021-Apr-28 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.7
| 5.7
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| 0.155
| 1,123,324
| 0
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2021-Apr-22 Thu
| 0.145
| 0.145
| ###
| ###
| 175,648
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 63,041
| 0
| 14.9
| 14.9
| 0.0 |
2021-Apr-20 Tue
| 0.145
| 0.145
| ###
| ###
| 107,282
| 7,777
| 4.7
| 4.7
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.2
| 5.2
| ### |
2021-Apr-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.155
| 0.155
| 0.145
| ###
| 353,585
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Apr-07 Wed
| 0.155
| 0.155
| ###
| ###
| 100,258
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| 0.155
| 868,322
| 0
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 38,985
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Mar-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| 0.145
|
|
| 88.9
| 88.9
| ### |
2021-Mar-25 Thu
| 0.145
| 0.145
| ###
| ###
| 56,379
| 4,087
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 331,642
| 0
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Mar-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Mar-18 Thu
| 0.145
| 0.145
| ###
| 0.145
| 42,279
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 655
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 120,775
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 153,120
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 471,077
| 0
| 96.1
| 96.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.1325
| ###
| 548,346
| 36,327
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.145
| 0.145
| ###
| ###
| 104,183
| 7,553
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 133,172
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| 0.145
| 255,955
| 0
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| 0.145
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 356,580
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 108,043
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-Feb-18 Thu
| 0.145
| 0.145
| ###
| 0.145
| 724,949
| 52,558
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.1525
| 0.1525
| 0.145
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| 0.155
| 1,016,778
| 0
| 19.4
| 19.4
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 260,941
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| 0.1325
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 471,646
| 0
| 15.5
| 15.5
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 125,020
| 0
| 87.8
| 87.8
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 183,750
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 161,978
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.1325
| 0.1325
| 346,027
| 22,924
| 39.0
| 39.0
| ### |
2021-Jan-27 Wed
| ###
| 0.145
| ###
| ###
| 147,328
| 10,681
| 19.6
| 19.6
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 499,584
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 468,150
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.145
| 0.145
| ###
| ###
| 264,944
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 365,586
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 226,023
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 22,581
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 0.145
| 1,403,749
| 0
| 95.3
| 95.3
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Jan-11 Mon
| 0.145
| 0.145
| ###
| 0.145
| 282,126
| 20,454
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.1375
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 157,925
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 9,642
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 273,521
| ###
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.125
| ###
| 0.125
| ###
| 55,680
| 3,480
| 97.3
| 97.3
| 0.0 |
2020-Dec-17 Thu
| 0.125
| 0.125
| ###
| ###
| 442,223
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 362,283
| 0
| 4.9
| 4.9
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 38,074
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 232,440
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 8,875
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 21,677
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 449,654
| 0
| 15.9
| 15.9
| 0.0 |
2020-Dec-07 Mon
| 0.125
| ###
| 0.125
| ###
| 496,571
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.125
| 0.125
| 502,153
| 31,384
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 460,687
| 0
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 3,428
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.155
| ###
| ###
| 724,129
| ###
| 90.3
| 90.3
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 78,978
| 11,451
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.145
| ###
| 0.145
| 0.145
| 508,173
| 36,842
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.155
| 0.155
| 0.145
| ###
| 246,174
| 36,926
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.155
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.155
| ###
| 0.155
| 385,625
| 29,885
| 90.2
| 90.2
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Oct-30 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.155
| 0.155
| 425,757
| ###
| 12.7
| 12.7
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 412,521
| 0
| 97.4
| 97.4
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.175
| ###
| ###
| 201,581
| ###
| 91.7
| 91.7
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 249,821
| 0
| 17.9
| 17.9
| 0.0 |
2020-Oct-21 Wed
| 0.175
| 0.175
| ###
| ###
| 189,188
| 16,553
| 8.0
| 8.0
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 228,955
| 0
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.175
| 0.175
| 489,426
| 42,824
| 3.3
| 3.3
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| 0.185
|
|
| 86.2
| 86.2
| ### |
2020-Oct-14 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.175
| ###
| 0.175
| 0.175
| 101,675
| ###
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Oct-05 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Oct-02 Fri
| 0.175
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 285,289
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| 0.2
| 607,785
| 0
| 87.6
| 87.6
| 0.0 |
2020-Sep-28 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.2
| ###
| ###
| 0.2
| 705,128
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 866,750
| 166,849
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.175
| ###
| 0.175
| 684,956
| ###
| 92.5
| 92.5
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.175
| ###
| ###
| 594,824
| 52,047
| 84.5
| 84.5
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.155
| ###
| 542,449
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 437,056
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.175
| ###
| ###
| 1,210,879
| 105,951
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 2,473,758
| 0
| 99.3
| 99.3
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 42,573
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 93,321
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 82,141
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 77,354
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 513,628
| 0
| 94.8
| 94.8
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 186,251
| 0
| 6.4
| 6.4
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 148,242
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,624
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 0.145
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 184,920
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.145
| 0.145
| ###
| ###
| 154,082
| 11,170
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.145
| 0.145
| ###
| ###
| 74,428
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.145
| 0.145
| ###
| ###
| 53,840
| ###
| 19.8
| 19.8
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| ###
| ###
| 0.145
| ###
| 105,120
| 7,621
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.155
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 423,146
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 98,646
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 106,475
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 110,775
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 2.5
| 2.5
| 0.0 |
2020-Jul-13 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 43,474
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 249,382
| 0
| 16.3
| 16.3
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.125
| ###
| 422,650
| ###
| 92.0
| 92.0
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 103,355
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 197,056
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 46,241
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.145
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-Jun-17 Wed
| 0.155
| 0.155
| ###
| ###
| 134,177
| ###
| 17.2
| 17.2
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 110,047
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.145
| ###
| 0.145
| ###
| 207,457
| 15,040
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.145
| ###
| 319,858
| 23,189
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.155
| 0.155
| ###
| 0.152
| 493,682
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| 0.155
| 155,879
| 0
| 86.3
| 86.3
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 703,928
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.155
| 0.155
| ###
| ###
| 581,142
| ###
| 12.6
| 12.6
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| 0.155
|
|
| 20.1
| 20.1
| ### |
2020-Jun-03 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 85.4
| 85.4
| ### |
2020-Jun-02 Tue
| 0.155
| 0.155
| ###
| ###
| 635,722
| ###
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 152,024
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.155
| ###
| 1,010,622
| 78,323
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.175
| ###
| ###
| 902,645
| 78,981
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 357,028
| 0
| 94.2
| 94.2
| 0.0 |
2020-May-15 Fri
| ###
| 0.175
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.175
| ###
| 221,775
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 75,380
| 0
| 95.9
| 95.9
| 0.0 |
2020-May-08 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.0
| 7.0
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 152,682
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-May-04 Mon
| 0.185
| 0.185
| ###
| 0.185
| 239,648
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.2
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.225
| 0.187
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2020-Apr-22 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.21
| 0.21
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.21
| ###
| 0.2
| 724,723
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 109,057
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 100,886
| 0
| 7.6
| 7.6
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 73,952
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 375,251
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 257,840
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 38,921
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Mar-31 Tue
| 0.125
| 0.145
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Mar-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| 0.125
| 145,540
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 97,040
| 0
| 83.9
| 83.9
| 0.0 |
2020-Mar-25 Wed
| 0.125
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.125
| ###
| 0.125
| 125,721
| 7,857
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 117,659
| 0
| 18.5
| 18.5
| 0.0 |
2020-Mar-10 Tue
| 0.145
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 283,954
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.155
| ###
| 0.155
| 381,677
| 29,579
| 93.4
| 93.4
| ### |
2020-Mar-05 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.155
| ###
| 153,221
| 11,874
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 239,486
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.145
| ###
| 0.145
| ###
| 80,858
| ###
| 94.9
| 94.9
| 0.0 |
2020-Feb-28 Fri
| 0.185
| 0.185
| 0.155
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.2
| ###
| ###
| 346,924
| ###
| 97.4
| 97.4
| 0.0 |
2020-Feb-26 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| 0.155
| ###
| 580,585
| ###
| 98.6
| 98.6
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 648,626
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.185
| 0.22
| ###
| ###
| 588,079
| 64,688
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.175
| ###
| 0.175
| ###
| 334,589
| 29,276
| 97.0
| 97.0
| 0.0 |
2020-Feb-19 Wed
| 0.175
| ###
| 0.175
| ###
| 118,144
| ###
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.175
| 0.175
| ###
| ###
| 188,853
| 16,524
| 6.3
| 6.3
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 286,846
| 0
| 97.2
| 97.2
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 103,648
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 0.155
| 0.155
| 339,776
| ###
| 5.8
| 5.8
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 16,556
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 239,479
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.175
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.175
| ###
| 0.175
| ###
| 131,784
| ###
| 87.5
| 87.5
| 0.0 |
2020-Feb-03 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.175
| ###
| 0.175
| ###
| 133,177
| 11,652
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 290,356
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.175
| 0.175
| ###
| 0.175
| 105,183
| ###
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.185
| 0.185
| 0.175
| ###
| 61,346
| 11,042
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 279,980
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.182
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.185
| 0.185
| 265,884
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| ###
| 0.22
| 0.21
| ###
| 240,675
| 51,745
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 0.2
| ###
| 0.2
| ###
| 65,574
| 6,557
| 88.5
| 88.5
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| 0.2
| 76,440
| 0
| 88.8
| 88.8
| 0.0 |
2019-Dec-23 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| 0.2
|
|
| 0.7
| 0.7
| 0.0 |
2019-Dec-16 Mon
| 0.245
| 0.25
| 0.22
| 0.22
| 976,573
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.25
| 0.26
| ###
| 0.23
| 2,336,623
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| 0.24
| 0.245
| 8,106,359
| ###
| 0.3
| 0.3
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.24
| ###
| ###
| 3,607,627
| ###
| 99.1
| 99.1
| 0.0 |
2019-Dec-10 Tue
| ###
| 0.22
| 0.2
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.21
| ###
| 0.2
| 3,079,822
| 323,381
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.155
| ###
| 0.155
| ###
| 783,673
| ###
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| ###
| 0.145
| ###
| 0.145
| 30,575
| ###
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| 0.145
| 229,574
| 0
| 12.5
| 12.5
| ### |
2019-Nov-26 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 98.2
| 98.2
| ### |
2019-Nov-25 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 0.145
| ###
| 92,658
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 121,725
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.155
| ###
| ###
| ###
| 858,321
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2019-Nov-14 Thu
| 0.125
| ###
| 0.125
| ###
| 712,383
| 44,523
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| 0.125
| 760,741
| 0
| 1.5
| 1.5
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 93,584
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 227,888
| 0
| 10.8
| 10.8
| 0.0 |
2019-Nov-08 Fri
| 0.145
| 0.145
| ###
| ###
| 209,748
| ###
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| 0.145
| 118,456
| 0
| 91.1
| 91.1
| ### |
2019-Nov-01 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.145
| 0.145
| ###
| ###
| 594,528
| ###
| 11.1
| 11.1
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 67,189
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 15,521
| 2,250
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 92.2
| 92.2
| ### |
2019-Oct-18 Fri
| ###
| 0.155
| ###
| 0.155
| 82,580
| ###
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| 0.145
| 0.155
| 660,249
| ###
| ###
| ###
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 250,754
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 36,671
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 69,629
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 383,754
| 0
| 95.3
| 95.3
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 49,172
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| 0.155
| 0.155
| ###
| ###
| 202,321
| 15,679
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 344,223
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.155
| 0.175
| 0.155
| ###
| 429,375
| 70,846
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 102,841
| 0
| 2.1
| 2.1
| 0.0 |
2019-Sep-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 75,952
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 940,385
| 0
| 12.7
| 12.7
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 210,351
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.175
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.185
| ###
| ###
| ###
| 620,443
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.185
| ###
| 0.185
| 741,240
| ###
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 117,185
| 0
| 95.0
| 95.0
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 54,556
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 79,473
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 114,489
| 0
| 90.0
| 90.0
| 0.0 |
2019-Aug-30 Fri
| 0.145
| ###
| 0.145
| ###
| 1,523,456
| 110,450
| 98.0
| 98.0
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 108,023
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 181,873
| 0
| 96.4
| 96.4
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.145
| ###
| ###
| 913,579
| ###
| 91.3
| 91.3
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 90,940
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Aug-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-Aug-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 0.125
| 0.125
| 176,548
| ###
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 169,386
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 104,373
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 383,241
| ###
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.125
| ###
| 186,480
| 11,655
| 12.3
| 12.3
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 51,086
| 0
| 90.8
| 90.8
| 0.0 |
2019-Jul-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
|